Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $98.85 as of 10/10/2025 2:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.50 | 42.00 | 40.75 | % | 0.74 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 60.00 | 33.90 | 37.50 | 35.70 | % | 0.60 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 65.00 | 28.80 | 32.40 | 30.60 | % | 0.47 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 70.00 | 23.80 | 27.20 | 25.50 | % | 0.36 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 75.00 | 19.50 | 22.30 | 20.90 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 80.00 | 14.10 | 17.40 | 15.75 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.45 | 0.99 | 0.00 | -0.02 | 8/15/2025 | 10/10/2025 1:59:07 PM EST |
| 85.00 | 9.60 | 12.00 | 10.80 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.98 | 0.95 | 0.02 | -0.08 | 8/6/2025 | 10/10/2025 1:59:07 PM EST |
| 86.00 | 8.60 | 10.70 | 9.65 | 13.34 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.83 | 0.93 | 0.02 | -0.09 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 87.00 | 8.00 | 9.90 | 8.95 | 11.50 | -0.98 | -7.86% | 0.10 | 1 | 4 | 0.71 | 0.91 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 88.00 | 6.60 | 8.40 | 7.50 | 10.55 | -0.89 | -7.78% | 0.09 | 1 | 0 | 0.82 | 0.88 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 89.00 | 5.70 | 7.60 | 6.65 | % | 0.07 | 0 | 0 | 0.67 | 0.85 | 0.03 | -0.14 | 10/10/2025 1:59:07 PM EST | |||
| 90.00 | 6.10 | 7.50 | 6.80 | 6.00 | -3.00 | -33.34% | 0.08 | 23 | 29 | 0.60 | 0.81 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 91.00 | 4.30 | 5.90 | 5.10 | % | 0.06 | 0 | 0 | 0.66 | 0.77 | 0.04 | -0.17 | 10/10/2025 1:59:07 PM EST | |||
| 92.00 | 4.50 | 4.90 | 4.70 | % | 0.05 | 0 | 0 | 0.48 | 0.72 | 0.05 | -0.19 | 10/10/2025 1:59:07 PM EST | |||
| 93.00 | 3.90 | 4.20 | 4.05 | 4.10 | -2.90 | -41.43% | 0.04 | 3 | 6 | 0.48 | 0.67 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 94.00 | 3.30 | 3.60 | 3.45 | % | 0.04 | 0 | 0 | 0.50 | 0.62 | 0.05 | -0.20 | 10/10/2025 1:59:07 PM EST | |||
| 95.00 | 2.75 | 3.00 | 2.88 | 3.20 | -2.40 | -42.86% | 0.03 | 30 | 32 | 0.50 | 0.57 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 96.00 | 2.25 | 2.55 | 2.40 | 2.30 | -1.55 | -40.26% | 0.02 | 127 | 10 | 0.49 | 0.51 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 97.00 | 1.80 | 2.10 | 1.95 | 2.19 | -3.41 | -60.90% | 0.02 | 21 | 1 | 0.50 | 0.45 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 98.00 | 1.40 | 1.70 | 1.55 | 1.81 | -1.39 | -43.44% | 0.02 | 51 | 32 | 0.49 | 0.39 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 99.00 | 1.10 | 1.40 | 1.25 | 1.19 | -1.31 | -52.40% | 0.01 | 50 | 56 | 0.48 | 0.34 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 100.00 | 0.85 | 0.95 | 0.90 | 0.95 | -1.05 | -52.50% | 0.01 | 70 | 444 | 0.48 | 0.28 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 101.00 | 0.60 | 0.80 | 0.70 | 0.67 | -1.16 | -63.39% | 0.01 | 35 | 35 | 0.48 | 0.23 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 102.00 | 0.45 | 0.65 | 0.55 | 0.56 | -0.64 | -53.34% | 0.01 | 31 | 115 | 0.48 | 0.19 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 103.00 | 0.35 | 0.50 | 0.43 | 0.65 | -0.37 | -36.28% | 0.00 | 35 | 141 | 0.49 | 0.15 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 104.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.40 | -53.34% | 0.00 | 19 | 79 | 0.48 | 0.12 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 105.00 | 0.20 | 0.25 | 0.23 | 0.30 | -0.30 | -50.00% | 0.00 | 129 | 453 | 0.47 | 0.10 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.54 | 0.08 | 0.02 | -0.06 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 107.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 19 | 340 | 0.51 | 0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 108.00 | 0.00 | 0.65 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.77 | 0.04 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 109.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.04 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 30 | 580 | 0.56 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.62 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 112.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 1 | 54 | 0.62 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 52 | 0.71 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.70 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 1,456 | 0.73 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 116.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:07 PM EST |
| 117.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 118.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:07 PM EST |
| 119.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:07 PM EST |
| 120.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 1,759 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:07 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.75 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:07 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:07 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:07 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 354 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:07 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 1.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 756 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.74 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:59:07 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.64 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:07 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:07 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:07 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:07 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.33 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 60.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 1:59:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:07 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.14 | -0.01 | 0.00 | -0.02 | 9/15/2025 | 10/10/2025 1:59:07 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.62 | -0.05 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 86.00 | 0.00 | 2.05 | 1.03 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 11 | 1.13 | -0.07 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 87.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.03 | -0.09 | 0.02 | -0.10 | 10/10/2025 1:59:07 PM EST | |||
| 88.00 | 0.40 | 0.55 | 0.48 | 0.52 | % | 0.01 | 21 | 0 | 0.57 | -0.12 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST | |
| 89.00 | 0.55 | 0.65 | 0.60 | 0.65 | % | 0.01 | 25 | 0 | 0.55 | -0.15 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 1:59:07 PM EST | |
| 90.00 | 0.75 | 0.85 | 0.80 | 0.83 | +0.62 | +295.24% | 0.01 | 172 | 295 | 0.55 | -0.19 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 91.00 | 1.00 | 1.30 | 1.15 | 0.98 | +0.71 | +262.97% | 0.01 | 78 | 1 | 0.55 | -0.23 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 92.00 | 1.20 | 1.40 | 1.30 | 1.28 | +0.86 | +204.77% | 0.01 | 36 | 14 | 0.56 | -0.28 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 93.00 | 1.55 | 1.85 | 1.70 | 1.55 | +1.07 | +222.92% | 0.02 | 72 | 38 | 0.53 | -0.33 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 94.00 | 1.90 | 2.10 | 2.00 | 2.00 | +1.15 | +135.30% | 0.02 | 323 | 577 | 0.52 | -0.38 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 95.00 | 2.30 | 2.55 | 2.43 | 2.42 | +1.32 | +120.00% | 0.03 | 42 | 409 | 0.53 | -0.43 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 96.00 | 2.80 | 3.10 | 2.95 | 2.90 | +1.55 | +114.82% | 0.03 | 162 | 134 | 0.53 | -0.49 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 97.00 | 3.30 | 3.60 | 3.45 | 3.41 | +1.76 | +106.67% | 0.04 | 40 | 121 | 0.52 | -0.55 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 98.00 | 3.90 | 4.20 | 4.05 | 4.05 | +2.04 | +101.50% | 0.04 | 6 | 46 | 0.52 | -0.61 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 99.00 | 4.60 | 4.90 | 4.75 | 4.63 | +1.98 | +74.72% | 0.05 | 32 | 247 | 0.49 | -0.66 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 100.00 | 5.30 | 5.70 | 5.50 | 5.34 | +2.24 | +72.26% | 0.06 | 92 | 4,230 | 0.50 | -0.72 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 101.00 | 5.80 | 6.70 | 6.25 | 7.23 | +3.73 | +106.58% | 0.06 | 14 | 42 | 0.52 | -0.77 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 102.00 | 6.60 | 7.30 | 6.95 | 6.80 | +2.63 | +63.07% | 0.07 | 2 | 6 | 0.70 | -0.81 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 103.00 | 7.10 | 8.40 | 7.75 | 7.52 | +2.72 | +56.67% | 0.08 | 44 | 139 | 0.66 | -0.85 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 104.00 | 7.60 | 9.70 | 8.65 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.78 | -0.88 | 0.03 | -0.09 | 10/7/2025 | 10/10/2025 1:59:07 PM EST |
| 105.00 | 9.60 | 9.90 | 9.75 | 9.55 | +3.20 | +50.40% | 0.09 | 30 | 514 | 0.64 | -0.90 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 106.00 | 10.20 | 11.20 | 10.70 | 10.95 | +5.05 | +85.60% | 0.10 | 1 | 73 | 0.61 | -0.92 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 107.00 | 10.60 | 12.00 | 11.30 | 11.49 | +3.41 | +42.21% | 0.11 | 9 | 42 | 0.69 | -0.94 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 108.00 | 12.40 | 12.90 | 12.65 | 7.63 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.73 | -0.96 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 109.00 | 12.60 | 14.30 | 13.45 | 8.71 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.12 | -0.96 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 110.00 | 13.70 | 15.50 | 14.60 | 14.85 | +3.94 | +36.12% | 0.13 | 11 | 655 | 1.06 | -0.97 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 111.00 | 14.60 | 16.80 | 15.70 | 8.45 | 0.00 | 0.00% | 0.14 | 0 | 115 | 1.16 | -0.98 | 0.01 | -0.02 | 10/2/2025 | 10/10/2025 1:59:07 PM EST |
| 112.00 | 15.60 | 17.80 | 16.70 | 10.95 | 0.00 | 0.00% | 0.15 | 0 | 86 | 1.17 | -0.98 | 0.01 | -0.02 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 113.00 | 16.20 | 18.30 | 17.25 | 12.90 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.06 | -0.99 | 0.00 | -0.01 | 10/1/2025 | 10/10/2025 1:59:07 PM EST |
| 114.00 | 17.60 | 19.80 | 18.70 | 13.75 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.25 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:07 PM EST |
| 115.00 | 18.70 | 20.90 | 19.80 | 16.85 | +2.15 | +14.63% | 0.17 | 1 | 2,047 | 1.32 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 116.00 | 19.40 | 21.40 | 20.40 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 117.00 | 20.40 | 23.00 | 21.70 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 118.00 | 21.90 | 23.90 | 22.90 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:07 PM EST |
| 119.00 | 22.30 | 25.00 | 23.65 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 120.00 | 23.80 | 25.40 | 24.60 | 24.09 | +2.89 | +13.64% | 0.21 | 10 | 217 | 1.09 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 121.00 | 24.30 | 26.60 | 25.45 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 122.00 | 25.30 | 27.40 | 26.35 | % | 0.22 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 123.00 | 26.20 | 28.90 | 27.55 | % | 0.22 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 124.00 | 27.30 | 30.00 | 28.65 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 125.00 | 28.30 | 30.60 | 29.45 | 26.20 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 126.00 | 28.60 | 32.30 | 30.45 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 127.00 | 29.80 | 33.00 | 31.40 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 130.00 | 32.90 | 36.20 | 34.55 | 24.85 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:07 PM EST |
| 135.00 | 37.60 | 41.10 | 39.35 | 12.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:59:07 PM EST |
| 140.00 | 42.60 | 45.90 | 44.25 | % | 0.32 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 145.00 | 47.60 | 51.00 | 49.30 | 23.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:07 PM EST |
| 150.00 | 52.60 | 56.00 | 54.30 | % | 0.36 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 155.00 | 57.60 | 61.00 | 59.30 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 160.00 | 62.60 | 66.00 | 64.30 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 165.00 | 67.60 | 71.00 | 69.30 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 170.00 | 72.80 | 75.90 | 74.35 | % | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 175.00 | 77.70 | 80.90 | 79.30 | % | 0.45 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST |