Options Chain for DATADOG INC CL A COM (DDOG) - $164.07 as of 10/10/2025 2:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 112.95 | 113.90 | 113.43 | 116.22 | +22.92 | +24.57% | 2.52 | 2 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 50.00 | 108.20 | 110.40 | 109.30 | % | 2.19 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 55.00 | 102.80 | 105.25 | 104.03 | % | 1.89 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 60.00 | 97.90 | 100.40 | 99.15 | 79.80 | 0.00 | 0.00% | 1.65 | 0 | 6 | 3.99 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:05 PM EST |
| 65.00 | 92.95 | 95.40 | 94.18 | 43.55 | 0.00 | 0.00% | 1.45 | 0 | 4 | 3.92 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 1:59:05 PM EST |
| 70.00 | 88.20 | 90.40 | 89.30 | 39.55 | 0.00 | 0.00% | 1.28 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 1:59:05 PM EST |
| 75.00 | 83.05 | 85.30 | 84.18 | 62.90 | 0.00 | 0.00% | 1.12 | 0 | 41 | 3.32 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:05 PM EST |
| 80.00 | 78.30 | 80.30 | 79.30 | 57.80 | 0.00 | 0.00% | 0.99 | 0 | 33 | 3.07 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:05 PM EST |
| 85.00 | 73.20 | 75.35 | 74.28 | 79.75 | 0.00 | 0.00% | 0.87 | 0 | 33 | 2.86 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 90.00 | 68.15 | 70.40 | 69.28 | 60.50 | 0.00 | 0.00% | 0.77 | 0 | 44 | 2.66 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 1:59:05 PM EST |
| 95.00 | 63.25 | 65.40 | 64.33 | 69.70 | 0.00 | 0.00% | 0.68 | 0 | 348 | 2.45 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 100.00 | 58.00 | 60.50 | 59.25 | 65.30 | 0.00 | 0.00% | 0.59 | 0 | 293 | 2.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 105.00 | 53.30 | 55.30 | 54.30 | 53.80 | 0.00 | 0.00% | 0.52 | 0 | 645 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 110.00 | 48.20 | 50.40 | 49.30 | 54.20 | 0.00 | 0.00% | 0.45 | 0 | 171 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 115.00 | 43.05 | 45.45 | 44.25 | 44.00 | 0.00 | 0.00% | 0.38 | 0 | 547 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 120.00 | 37.95 | 40.50 | 39.23 | 39.50 | -5.99 | -13.17% | 0.33 | 1 | 305 | 1.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 125.00 | 33.20 | 35.35 | 34.28 | 40.56 | 0.00 | 0.00% | 0.27 | 0 | 898 | 1.35 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 126.00 | 32.35 | 34.45 | 33.40 | 18.30 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.31 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/10/2025 1:59:05 PM EST |
| 127.00 | 31.30 | 33.45 | 32.38 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 128.00 | 30.10 | 32.50 | 31.30 | 16.55 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.24 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 10/10/2025 1:59:05 PM EST |
| 129.00 | 29.05 | 31.50 | 30.28 | 34.04 | +23.49 | +222.66% | 0.23 | 2 | 2 | 1.22 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 130.00 | 28.35 | 30.55 | 29.45 | 32.57 | -1.43 | -4.21% | 0.23 | 4 | 807 | 1.20 | 0.99 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 131.00 | 27.35 | 29.85 | 28.60 | 13.75 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.30 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 10/10/2025 1:59:05 PM EST |
| 132.00 | 26.00 | 28.55 | 27.28 | 27.01 | 0.00 | 0.00% | 0.21 | 0 | 67 | 1.13 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 1:59:05 PM EST |
| 133.00 | 25.30 | 27.45 | 26.38 | 32.12 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.06 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 134.00 | 24.50 | 26.30 | 25.40 | 20.60 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.00 | 0.98 | 0.00 | -0.05 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 135.00 | 23.10 | 25.50 | 24.30 | 26.68 | -3.17 | -10.62% | 0.18 | 12 | 1,126 | 1.00 | 0.98 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 136.00 | 22.55 | 24.50 | 23.53 | 17.77 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.97 | 0.98 | 0.00 | -0.05 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 137.00 | 21.40 | 23.65 | 22.53 | 28.25 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.97 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 138.00 | 20.25 | 22.75 | 21.50 | 25.81 | +0.31 | +1.22% | 0.16 | 3 | 39 | 0.96 | 0.96 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 139.00 | 19.55 | 21.75 | 20.65 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.93 | 0.95 | 0.01 | -0.09 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 140.00 | 18.50 | 20.80 | 19.65 | 19.61 | -5.77 | -22.74% | 0.14 | 31 | 3,053 | 0.90 | 0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 141.00 | 17.40 | 19.85 | 18.63 | 21.26 | +5.01 | +30.84% | 0.13 | 1 | 38 | 0.88 | 0.94 | 0.01 | -0.11 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 142.00 | 16.35 | 18.75 | 17.55 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.82 | 0.93 | 0.01 | -0.12 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 143.00 | 15.65 | 17.95 | 16.80 | 16.74 | -5.86 | -25.93% | 0.12 | 15 | 338 | 0.83 | 0.92 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 144.00 | 14.40 | 17.00 | 15.70 | 17.30 | +2.07 | +13.60% | 0.11 | 3 | 129 | 0.81 | 0.90 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 145.00 | 13.40 | 15.85 | 14.63 | 15.15 | -5.50 | -26.64% | 0.10 | 15 | 1,889 | 0.77 | 0.90 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 146.00 | 12.90 | 14.85 | 13.88 | 18.47 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.76 | 0.88 | 0.02 | -0.18 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 147.00 | 12.05 | 13.95 | 13.00 | 17.30 | 0.00 | 0.00% | 0.09 | 0 | 128 | 0.75 | 0.87 | 0.02 | -0.18 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 148.00 | 10.90 | 13.30 | 12.10 | 17.42 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.72 | 0.85 | 0.02 | -0.19 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 149.00 | 9.95 | 12.45 | 11.20 | 13.30 | -2.72 | -16.98% | 0.08 | 5 | 58 | 0.71 | 0.83 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 150.00 | 9.75 | 11.35 | 10.55 | 10.59 | -4.96 | -31.90% | 0.07 | 14 | 2,521 | 0.59 | 0.81 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 152.50 | 7.60 | 8.30 | 7.95 | 9.63 | -3.87 | -28.67% | 0.05 | 9 | 166 | 0.51 | 0.75 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 155.00 | 5.80 | 6.55 | 6.18 | 7.15 | -4.35 | -37.83% | 0.04 | 162 | 3,066 | 0.46 | 0.67 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 157.50 | 4.65 | 4.95 | 4.80 | 5.20 | -4.20 | -44.69% | 0.03 | 15 | 639 | 0.49 | 0.58 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 160.00 | 3.30 | 3.75 | 3.53 | 3.65 | -4.13 | -53.09% | 0.02 | 1,100 | 3,324 | 0.49 | 0.49 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 162.50 | 2.46 | 2.77 | 2.62 | 2.70 | -3.30 | -55.00% | 0.02 | 59 | 412 | 0.48 | 0.39 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 165.00 | 1.78 | 1.93 | 1.86 | 1.95 | -2.10 | -51.86% | 0.01 | 656 | 1,427 | 0.49 | 0.31 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 167.50 | 1.25 | 1.40 | 1.33 | 1.53 | -1.92 | -55.66% | 0.01 | 30 | 305 | 0.49 | 0.24 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 170.00 | 0.85 | 1.03 | 0.94 | 0.90 | -1.28 | -58.72% | 0.01 | 386 | 6,749 | 0.50 | 0.19 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 172.50 | 0.60 | 0.88 | 0.74 | 0.72 | -0.88 | -55.00% | 0.00 | 8 | 332 | 0.52 | 0.14 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 175.00 | 0.43 | 0.54 | 0.49 | 0.48 | -0.71 | -59.67% | 0.00 | 849 | 1,004 | 0.53 | 0.11 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 177.50 | 0.16 | 0.70 | 0.43 | 0.65 | -0.28 | -30.11% | 0.00 | 7 | 42 | 0.57 | 0.08 | 0.01 | -0.12 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 180.00 | 0.13 | 0.35 | 0.24 | 0.44 | -0.23 | -34.33% | 0.00 | 6 | 355 | 0.57 | 0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.04 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 185.00 | 0.07 | 0.30 | 0.19 | 0.25 | -0.15 | -37.50% | 0.00 | 12 | 229 | 0.60 | 0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 187.50 | 0.00 | 0.53 | 0.27 | 0.30 | -0.03 | -9.10% | 0.00 | 15 | 31 | 0.59 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 190.00 | 0.00 | 0.42 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.60 | 0.01 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.09 | -56.25% | 0.00 | 80 | 844 | 0.59 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 200.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.71 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 205.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 210.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 215.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 220.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 225.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 235.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 240.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 245.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 50.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:05 PM EST |
| 55.00 | 0.00 | 0.16 | 0.08 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 1:59:05 PM EST |
| 60.00 | 0.00 | 0.36 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.46 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 10/10/2025 1:59:05 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.20 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:59:05 PM EST |
| 70.00 | 0.00 | 0.36 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.96 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/10/2025 1:59:05 PM EST |
| 75.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.43 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 80.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.52 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:05 PM EST |
| 85.00 | 0.00 | 0.16 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:05 PM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 100.00 | 0.01 | 0.18 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 2,529 | 1.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 105.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 8,987 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,299 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 115.00 | 0.01 | 0.19 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 8,021 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 120.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 25 | 1,585 | 0.85 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 126.00 | 0.00 | 1.21 | 0.61 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 1:59:05 PM EST |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.90 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 128.00 | 0.00 | 0.41 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/10/2025 1:59:05 PM EST |
| 129.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 130.00 | 0.02 | 0.40 | 0.21 | 0.11 | +0.10 | +1,000.00% | 0.00 | 8 | 2,259 | 0.73 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 131.00 | 0.00 | 0.33 | 0.17 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.68 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 1:59:05 PM EST |
| 132.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 133.00 | 0.00 | 0.44 | 0.22 | 0.14 | -0.01 | -6.67% | 0.00 | 10 | 473 | 0.61 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 134.00 | 0.00 | 0.42 | 0.21 | 0.22 | +0.04 | +22.23% | 0.00 | 25 | 1,041 | 0.58 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 135.00 | 0.00 | 0.34 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 25 | 3,929 | 0.62 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 136.00 | 0.01 | 0.47 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | -0.02 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 137.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.25 | -50.00% | 0.00 | 2 | 88 | 0.73 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 138.00 | 0.00 | 0.51 | 0.26 | 0.22 | -0.44 | -66.67% | 0.00 | 2 | 102 | 0.55 | -0.04 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 139.00 | 0.01 | 0.50 | 0.26 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2,029 | 0.53 | -0.05 | 0.01 | -0.09 | 10/7/2025 | 10/10/2025 1:59:05 PM EST |
| 140.00 | 0.11 | 0.67 | 0.39 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 1,231 | 0.58 | -0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 141.00 | 0.01 | 0.40 | 0.21 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.51 | -0.06 | 0.01 | -0.11 | 10/6/2025 | 10/10/2025 1:59:05 PM EST |
| 142.00 | 0.03 | 0.50 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.51 | -0.07 | 0.01 | -0.12 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 143.00 | 0.05 | 0.54 | 0.30 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.48 | -0.08 | 0.01 | -0.14 | 10/8/2025 | 10/10/2025 1:59:05 PM EST |
| 144.00 | 0.02 | 0.66 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 2 | 1,041 | 0.43 | -0.10 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 145.00 | 0.45 | 0.66 | 0.56 | 0.53 | +0.18 | +51.43% | 0.00 | 25 | 606 | 0.48 | -0.10 | 0.01 | -0.16 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 146.00 | 0.05 | 1.86 | 0.96 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.43 | -0.12 | 0.02 | -0.18 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 147.00 | 0.68 | 0.92 | 0.80 | 0.45 | +0.05 | +12.50% | 0.01 | 15 | 72 | 0.53 | -0.13 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 148.00 | 0.64 | 1.08 | 0.86 | 0.55 | -2.12 | -79.41% | 0.01 | 5 | 283 | 0.51 | -0.15 | 0.02 | -0.19 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 149.00 | 0.94 | 1.22 | 1.08 | 1.30 | +0.76 | +140.75% | 0.01 | 45 | 39 | 0.50 | -0.17 | 0.02 | -0.21 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 150.00 | 1.02 | 1.38 | 1.20 | 1.13 | +0.52 | +85.25% | 0.01 | 112 | 714 | 0.51 | -0.19 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 152.50 | 1.53 | 1.98 | 1.76 | 1.65 | +0.80 | +94.12% | 0.01 | 11 | 173 | 0.50 | -0.25 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 155.00 | 2.31 | 2.77 | 2.54 | 2.20 | +1.04 | +89.66% | 0.02 | 101 | 2,848 | 0.48 | -0.33 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 157.50 | 3.30 | 3.90 | 3.60 | 3.64 | +1.89 | +108.00% | 0.02 | 140 | 971 | 0.48 | -0.42 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 160.00 | 4.60 | 5.05 | 4.83 | 4.37 | +1.82 | +71.38% | 0.03 | 244 | 259 | 0.48 | -0.51 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 162.50 | 6.15 | 6.60 | 6.38 | 6.05 | +3.10 | +105.09% | 0.04 | 37 | 47 | 0.48 | -0.61 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 165.00 | 7.70 | 8.40 | 8.05 | 8.05 | +3.45 | +75.00% | 0.05 | 136 | 803 | 0.47 | -0.69 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 167.50 | 8.05 | 10.85 | 9.45 | 9.50 | +3.20 | +50.80% | 0.06 | 15 | 211 | 0.44 | -0.76 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 170.00 | 10.75 | 12.80 | 11.78 | 7.96 | +0.61 | +8.30% | 0.07 | 4 | 2 | 0.69 | -0.81 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 1:59:05 PM EST |
| 172.50 | 13.05 | 15.10 | 14.08 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.75 | -0.86 | 0.02 | -0.19 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 175.00 | 15.15 | 17.75 | 16.45 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.81 | -0.89 | 0.02 | -0.15 | 10/9/2025 | 10/10/2025 1:59:05 PM EST |
| 177.50 | 17.75 | 19.70 | 18.73 | % | 0.11 | 0 | 0 | 0.80 | -0.92 | 0.01 | -0.12 | 10/10/2025 1:59:05 PM EST | |||
| 180.00 | 20.10 | 22.25 | 21.18 | 41.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.10 | 9/22/2025 | 10/10/2025 1:59:05 PM EST |
| 182.50 | 22.35 | 24.60 | 23.48 | % | 0.13 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.07 | 10/10/2025 1:59:05 PM EST | |||
| 185.00 | 24.85 | 27.30 | 26.08 | % | 0.14 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.06 | 10/10/2025 1:59:05 PM EST | |||
| 187.50 | 26.90 | 29.45 | 28.18 | % | 0.15 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 10/10/2025 1:59:05 PM EST | |||
| 190.00 | 29.75 | 32.20 | 30.98 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:59:05 PM EST | |||
| 195.00 | 34.85 | 37.20 | 36.03 | % | 0.18 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:05 PM EST | |||
| 200.00 | 39.40 | 41.80 | 40.60 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:05 PM EST | |||
| 205.00 | 45.40 | 46.95 | 46.18 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 210.00 | 49.70 | 52.15 | 50.93 | 66.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 10/10/2025 1:59:05 PM EST |
| 215.00 | 54.80 | 56.95 | 55.88 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 220.00 | 59.40 | 62.75 | 61.08 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 225.00 | 64.65 | 67.20 | 65.93 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 230.00 | 69.35 | 72.85 | 71.10 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 235.00 | 74.65 | 77.20 | 75.93 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 240.00 | 79.65 | 82.15 | 80.90 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST | |||
| 245.00 | 84.35 | 87.85 | 86.10 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:05 PM EST |