Options Chain for DESIGNER BRANDS INC CL A (DBI) - $3.78 as of 9/2/2025 9:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 2.85 | 2.75 | 2.30 | 0.00 | 0.00% | 2.75 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/2/2025 3:59:58 PM EST |
| 2.00 | 1.75 | 1.85 | 1.80 | 1.40 | 0.00 | 0.00% | 0.90 | 0 | 140 | 1.59 | 0.95 | 0.07 | 0.00 | 7/25/2025 | 9/2/2025 3:59:58 PM EST |
| 3.00 | 0.90 | 1.05 | 0.98 | 0.97 | 0.00 | 0.00% | 0.33 | 0 | 1,197 | 1.08 | 0.78 | 0.21 | 0.00 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.46 | +0.06 | +15.00% | 0.11 | 5 | 4,670 | 0.99 | 0.49 | 0.32 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.04 | -19.05% | 0.04 | 12 | 824 | 0.99 | 0.25 | 0.25 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.01 | 0.12 | 0.15 | 0.00 | 7/22/2025 | 9/2/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.33 | 0.05 | 0.08 | 0.00 | 6/2/2025 | 9/2/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 101 | 3.03 | 0.02 | 0.03 | 0.00 | 6/5/2025 | 9/2/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.21 | 0.01 | 0.01 | 0.00 | 9/2/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | 0.00 | 0.01 | 0.00 | 2/25/2025 | 9/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 50 | 8.56 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 9/2/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 321 | 1.62 | -0.05 | 0.07 | 0.00 | 7/30/2025 | 9/2/2025 3:59:58 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.04 | +21.06% | 0.08 | 20 | 2,696 | 1.12 | -0.22 | 0.21 | 0.00 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 4.00 | 0.65 | 0.70 | 0.68 | 0.67 | 0.00 | 0.00% | 0.17 | 0 | 2,759 | 1.03 | -0.51 | 0.32 | -0.01 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 67 | 1.00 | -0.75 | 0.25 | 0.00 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 6.00 | 2.25 | 2.40 | 2.33 | 2.78 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.34 | -0.88 | 0.15 | 0.00 | 6/2/2025 | 9/2/2025 3:59:58 PM EST |
| 7.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.61 | -0.95 | 0.08 | 0.00 | 8/27/2025 | 9/2/2025 3:59:58 PM EST |
| 8.00 | 4.10 | 4.40 | 4.25 | 4.60 | 0.00 | 0.00% | 0.53 | 0 | 14 | 1.50 | -0.98 | 0.03 | 0.00 | 8/21/2025 | 9/2/2025 3:59:58 PM EST |
| 9.00 | 5.10 | 5.40 | 5.25 | 5.50 | 0.00 | 0.00% | 0.58 | 0 | 13 | 2.01 | -0.99 | 0.01 | 0.00 | 8/21/2025 | 9/2/2025 3:59:58 PM EST |
| 10.00 | 6.10 | 6.40 | 6.25 | % | 0.62 | 0 | 0 | 2.18 | -1.00 | 0.01 | 0.00 | 9/2/2025 3:59:58 PM EST |