Options Chain for DAYFORCE INC COM (DAY) - $69.00 as of 9/5/2025 8:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 42.10 | 46.00 | 44.05 | % | 1.76 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 30.00 | 37.10 | 41.30 | 39.20 | % | 1.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 35.00 | 32.10 | 36.40 | 34.25 | % | 0.98 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 40.00 | 27.20 | 31.10 | 29.15 | % | 0.73 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 45.00 | 22.20 | 26.10 | 24.15 | % | 0.54 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 50.00 | 17.20 | 21.40 | 19.30 | 18.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:49 PM EST |
| 55.00 | 12.20 | 16.20 | 14.20 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:49 PM EST |
| 60.00 | 7.30 | 11.20 | 9.25 | 9.91 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 65.00 | 4.00 | 6.50 | 5.25 | 4.35 | -0.65 | -13.00% | 0.08 | 4 | 422 | 0.28 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 0.00 | 31 | 1,787 | 0.06 | 0.24 | 0.22 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/5/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.22 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 506 | 0.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 70.00 | 0.05 | 2.50 | 1.28 | 1.15 | +0.55 | +91.67% | 0.02 | 16 | 28 | 0.21 | -0.76 | 0.22 | 0.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 75.00 | 4.00 | 8.00 | 6.00 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 3:59:49 PM EST |
| 80.00 | 9.10 | 13.00 | 11.05 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 85.00 | 14.10 | 18.00 | 16.05 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 90.00 | 19.10 | 23.00 | 21.05 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 95.00 | 24.10 | 28.00 | 26.05 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 100.00 | 29.10 | 33.00 | 31.05 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST |