Options Chain for DOORDASH INC CL A (DASH) - $245.18 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 87.75 | 90.10 | 88.93 | % | 0.56 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 82.85 | 85.30 | 84.08 | % | 0.51 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 78.10 | 80.20 | 79.15 | % | 0.47 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 73.95 | 74.80 | 74.38 | 72.50 | % | 0.43 | 1 | 0 | 0.50 | 0.98 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 180.00 | 68.70 | 70.35 | 69.53 | 68.98 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.47 | 0.97 | 0.00 | -0.05 | 8/15/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 63.85 | 65.85 | 64.85 | % | 0.35 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 58.95 | 61.20 | 60.08 | % | 0.32 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 54.25 | 56.30 | 55.28 | % | 0.28 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 49.85 | 51.85 | 50.85 | 51.92 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.45 | 0.91 | 0.00 | -0.08 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 41.25 | 42.10 | 41.68 | 31.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.42 | 0.87 | 0.01 | -0.10 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 32.90 | 34.00 | 33.45 | 36.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.40 | 0.81 | 0.01 | -0.12 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 24.20 | 26.05 | 25.13 | 25.73 | +3.83 | +17.49% | 0.11 | 5 | 7 | 0.38 | 0.73 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 18.55 | 18.95 | 18.75 | 19.15 | +1.20 | +6.69% | 0.08 | 60 | 195 | 0.36 | 0.63 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 13.00 | 13.40 | 13.20 | 13.15 | +0.50 | +3.96% | 0.05 | 58 | 729 | 0.35 | 0.52 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 8.70 | 8.95 | 8.83 | 8.70 | +0.17 | +2.00% | 0.03 | 111 | 609 | 0.34 | 0.40 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 5.55 | 5.85 | 5.70 | 5.71 | +0.06 | +1.07% | 0.02 | 47 | 89 | 0.34 | 0.29 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 3.50 | 3.65 | 3.58 | 3.50 | -0.10 | -2.78% | 0.01 | 110 | 209 | 0.34 | 0.20 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 290.00 | 2.15 | 2.29 | 2.22 | 2.26 | +0.02 | +0.90% | 0.01 | 1 | 24 | 0.34 | 0.14 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 1.31 | 1.43 | 1.37 | 1.31 | -0.02 | -1.51% | 0.00 | 7 | 15 | 0.34 | 0.09 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 0.76 | 1.02 | 0.89 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.06 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 0.24 | 2.17 | 1.21 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.42 | 1.21 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.02 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 0.08 | 2.04 | 1.06 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 0.01 | 2.70 | 1.36 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 180.00 | 0.01 | 2.30 | 1.16 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | -0.03 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 3:59:54 PM EST |
| 185.00 | 0.70 | 3.05 | 1.88 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 0.95 | 1.63 | 1.29 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | -0.05 | 0.00 | -0.06 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 195.00 | 1.23 | 1.83 | 1.53 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.46 | -0.07 | 0.00 | -0.07 | 8/20/2025 | 8/22/2025 3:59:54 PM EST |
| 200.00 | 1.60 | 2.31 | 1.96 | 1.75 | -0.24 | -12.06% | 0.01 | 7 | 377 | 0.45 | -0.09 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 210.00 | 2.60 | 3.20 | 2.90 | 2.63 | -0.52 | -16.51% | 0.01 | 2 | 27 | 0.42 | -0.13 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 220.00 | 4.25 | 4.95 | 4.60 | 4.50 | -0.50 | -10.00% | 0.02 | 20 | 104 | 0.41 | -0.19 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 230.00 | 6.30 | 7.10 | 6.70 | 6.80 | -1.10 | -13.93% | 0.03 | 10 | 56 | 0.38 | -0.27 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 240.00 | 8.65 | 11.05 | 9.85 | 10.25 | -0.95 | -8.49% | 0.04 | 1 | 59 | 0.38 | -0.37 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 250.00 | 13.45 | 14.65 | 14.05 | 14.25 | -1.65 | -10.38% | 0.06 | 23 | 55 | 0.35 | -0.48 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 260.00 | 19.10 | 20.05 | 19.58 | 20.10 | -1.65 | -7.59% | 0.08 | 1 | 26 | 0.33 | -0.60 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 270.00 | 26.35 | 27.05 | 26.70 | 27.90 | -2.63 | -8.62% | 0.10 | 1 | 2 | 0.34 | -0.71 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 280.00 | 34.15 | 35.55 | 34.85 | % | 0.12 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.09 | 8/22/2025 3:59:54 PM EST | |||
| 290.00 | 42.50 | 44.15 | 43.33 | 47.56 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.31 | -0.86 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 300.00 | 52.60 | 53.80 | 53.20 | 56.96 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.39 | -0.91 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:54 PM EST |
| 310.00 | 62.20 | 63.80 | 63.00 | 61.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.44 | -0.94 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:54 PM EST |
| 320.00 | 71.85 | 73.80 | 72.83 | 69.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 8/14/2025 | 8/22/2025 3:59:54 PM EST |
| 330.00 | 82.25 | 83.85 | 83.05 | % | 0.25 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 92.15 | 93.85 | 93.00 | % | 0.27 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 102.15 | 103.75 | 102.95 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 112.20 | 113.70 | 112.95 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 370.00 | 122.25 | 123.85 | 123.05 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 380.00 | 132.20 | 133.85 | 133.03 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 390.00 | 142.20 | 143.85 | 143.03 | % | 0.37 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |