Options Chain for DOORDASH INC CL A (DASH) - $275.44 as of 10/10/2025 2:57:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 118.65 | 121.60 | 120.13 | % | 0.80 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 155.00 | 113.70 | 116.45 | 115.08 | % | 0.74 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 160.00 | 108.75 | 111.45 | 110.10 | % | 0.69 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 165.00 | 103.95 | 106.35 | 105.15 | 112.53 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 170.00 | 98.70 | 101.45 | 100.08 | % | 0.59 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 175.00 | 93.65 | 96.40 | 95.03 | 91.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:49 PM EST |
| 180.00 | 88.70 | 91.55 | 90.13 | 90.80 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:49 PM EST |
| 185.00 | 83.75 | 86.50 | 85.13 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 190.00 | 78.90 | 81.55 | 80.23 | 71.14 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:49 PM EST |
| 195.00 | 73.80 | 76.50 | 75.15 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 200.00 | 68.80 | 71.50 | 70.15 | 68.38 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:49 PM EST |
| 210.00 | 58.95 | 61.45 | 60.20 | 57.69 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.35 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:49 PM EST |
| 220.00 | 48.85 | 51.45 | 50.15 | 51.15 | -0.65 | -1.26% | 0.23 | 5 | 12 | 1.16 | 1.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 222.50 | 46.55 | 49.05 | 47.80 | % | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 10/10/2025 1:58:49 PM EST | |||
| 225.00 | 44.25 | 46.60 | 45.43 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 10/10/2025 1:58:49 PM EST | |||
| 227.50 | 41.40 | 44.20 | 42.80 | % | 0.19 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 10/10/2025 1:58:49 PM EST | |||
| 230.00 | 39.00 | 41.75 | 40.38 | 51.33 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.98 | 0.99 | 0.00 | -0.08 | 10/8/2025 | 10/10/2025 1:58:49 PM EST |
| 232.50 | 36.55 | 39.20 | 37.88 | % | 0.16 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.09 | 10/10/2025 1:58:49 PM EST | |||
| 235.00 | 34.15 | 36.80 | 35.48 | % | 0.15 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.17 | 10/10/2025 1:58:49 PM EST | |||
| 237.50 | 31.60 | 34.25 | 32.93 | 42.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 0.97 | 0.00 | -0.17 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 240.00 | 29.25 | 31.95 | 30.60 | 36.12 | -1.08 | -2.91% | 0.13 | 1 | 164 | 0.82 | 0.96 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 242.50 | 26.80 | 29.50 | 28.15 | 35.76 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.78 | 0.94 | 0.01 | -0.23 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 245.00 | 24.70 | 27.15 | 25.93 | % | 0.11 | 0 | 0 | 0.75 | 0.92 | 0.01 | -0.29 | 10/10/2025 1:58:49 PM EST | |||
| 247.50 | 22.35 | 25.05 | 23.70 | 25.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | 0.91 | 0.01 | -0.30 | 10/3/2025 | 10/10/2025 1:58:49 PM EST |
| 250.00 | 20.15 | 22.75 | 21.45 | 21.70 | -9.95 | -31.44% | 0.09 | 2 | 623 | 0.48 | 0.88 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 252.50 | 18.05 | 20.60 | 19.33 | 28.66 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.85 | 0.01 | -0.38 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 255.00 | 15.75 | 18.50 | 17.13 | 21.06 | -5.20 | -19.81% | 0.07 | 15 | 25 | 0.49 | 0.82 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 257.50 | 13.90 | 16.50 | 15.20 | 14.12 | -7.13 | -33.56% | 0.06 | 1 | 18 | 0.46 | 0.78 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 260.00 | 12.50 | 13.85 | 13.18 | 12.72 | -6.15 | -32.60% | 0.05 | 25 | 1,030 | 0.44 | 0.73 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 262.50 | 10.05 | 12.00 | 11.03 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.44 | 0.68 | 0.02 | -0.50 | 10/8/2025 | 10/10/2025 1:58:49 PM EST |
| 265.00 | 9.05 | 10.70 | 9.88 | 9.78 | -4.02 | -29.13% | 0.04 | 11 | 944 | 0.47 | 0.63 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 267.50 | 7.80 | 8.85 | 8.33 | 16.05 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.45 | 0.57 | 0.02 | -0.53 | 10/8/2025 | 10/10/2025 1:58:49 PM EST |
| 270.00 | 6.50 | 7.35 | 6.93 | 6.92 | -4.10 | -37.21% | 0.03 | 68 | 452 | 0.44 | 0.51 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 272.50 | 5.35 | 6.20 | 5.78 | 5.45 | -4.55 | -45.50% | 0.02 | 21 | 199 | 0.44 | 0.45 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 275.00 | 4.20 | 4.95 | 4.58 | 4.84 | -2.56 | -34.60% | 0.02 | 74 | 138 | 0.43 | 0.40 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 277.50 | 3.30 | 3.95 | 3.63 | 3.70 | -1.80 | -32.73% | 0.01 | 46 | 199 | 0.42 | 0.34 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 280.00 | 2.44 | 3.00 | 2.72 | 2.72 | -1.58 | -36.75% | 0.01 | 242 | 2,776 | 0.43 | 0.28 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 282.50 | 1.82 | 2.20 | 2.01 | 1.97 | -2.33 | -54.19% | 0.01 | 97 | 118 | 0.41 | 0.23 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 285.00 | 1.10 | 1.83 | 1.47 | 1.59 | -1.21 | -43.22% | 0.01 | 304 | 592 | 0.42 | 0.18 | 0.02 | -0.29 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 287.50 | 0.88 | 1.37 | 1.13 | 1.10 | -1.68 | -60.44% | 0.00 | 39 | 391 | 0.41 | 0.13 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 290.00 | 0.54 | 0.95 | 0.75 | 0.75 | -1.17 | -60.94% | 0.00 | 111 | 324 | 0.41 | 0.10 | 0.01 | -0.18 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 292.50 | 0.30 | 0.68 | 0.49 | 0.38 | -2.59 | -87.21% | 0.00 | 1,769 | 98 | 0.38 | 0.07 | 0.01 | -0.13 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 295.00 | 0.10 | 0.62 | 0.36 | 0.36 | -0.88 | -70.97% | 0.00 | 42 | 159 | 0.41 | 0.05 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 297.50 | 0.00 | 2.23 | 1.12 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.04 | 0.01 | -0.10 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 300.00 | 0.05 | 0.48 | 0.27 | 0.28 | -0.53 | -65.44% | 0.00 | 102 | 550 | 0.40 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 302.50 | 0.00 | 0.89 | 0.45 | 0.16 | -0.52 | -76.48% | 0.00 | 25 | 10 | 0.62 | 0.02 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 305.00 | 0.00 | 0.92 | 0.46 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 80 | 0.62 | 0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 307.50 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.03 | 10/10/2025 1:58:49 PM EST | |||
| 310.00 | 0.00 | 0.34 | 0.17 | 0.14 | -0.06 | -30.00% | 0.00 | 7 | 345 | 0.56 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 312.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:49 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 1:58:49 PM EST |
| 317.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 320.00 | 0.00 | 0.44 | 0.22 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:49 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 350.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 26 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 360.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 370.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 380.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 390.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:58:49 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:49 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 190.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:49 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 312 | 1.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.17 | +130.77% | 0.00 | 1 | 402 | 0.78 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 222.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 10/10/2025 1:58:49 PM EST | |||
| 225.00 | 0.00 | 2.24 | 1.12 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.11 | 0.00 | 0.00 | -0.02 | 10/2/2025 | 10/10/2025 1:58:49 PM EST |
| 227.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 10/10/2025 1:58:49 PM EST | |||
| 230.00 | 0.06 | 0.66 | 0.36 | 0.55 | +0.30 | +120.00% | 0.00 | 22 | 398 | 0.59 | -0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.09 | 10/10/2025 1:58:49 PM EST | |||
| 235.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.57 | -0.03 | 0.00 | -0.17 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 237.50 | 0.00 | 2.29 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | -0.03 | 0.00 | -0.17 | 10/3/2025 | 10/10/2025 1:58:49 PM EST |
| 240.00 | 0.00 | 1.09 | 0.55 | 0.34 | -0.02 | -5.56% | 0.00 | 3 | 641 | 0.67 | -0.04 | 0.00 | -0.21 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 242.50 | 0.00 | 1.19 | 0.60 | 0.54 | +0.01 | +1.89% | 0.00 | 1 | 93 | 0.63 | -0.06 | 0.01 | -0.23 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 245.00 | 0.40 | 1.25 | 0.83 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 40 | 0.50 | -0.08 | 0.01 | -0.29 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 247.50 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.58 | -0.09 | 0.01 | -0.30 | 10/6/2025 | 10/10/2025 1:58:49 PM EST |
| 250.00 | 0.91 | 1.67 | 1.29 | 1.15 | +0.50 | +76.93% | 0.01 | 16 | 794 | 0.52 | -0.12 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 252.50 | 0.31 | 2.94 | 1.63 | 1.49 | +0.70 | +88.61% | 0.01 | 5 | 42 | 0.47 | -0.15 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 255.00 | 1.86 | 2.36 | 2.11 | 2.07 | +1.11 | +115.63% | 0.01 | 104 | 362 | 0.49 | -0.18 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 257.50 | 2.33 | 2.92 | 2.63 | 2.50 | +1.36 | +119.30% | 0.01 | 18 | 96 | 0.49 | -0.22 | 0.02 | -0.44 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 260.00 | 3.05 | 3.80 | 3.43 | 3.20 | +1.71 | +114.77% | 0.01 | 36 | 591 | 0.48 | -0.27 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 262.50 | 3.80 | 4.75 | 4.28 | 4.12 | +2.32 | +128.89% | 0.02 | 16 | 117 | 0.47 | -0.32 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 265.00 | 4.70 | 5.45 | 5.08 | 4.60 | +2.41 | +110.05% | 0.02 | 305 | 332 | 0.47 | -0.37 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 267.50 | 5.60 | 6.60 | 6.10 | 2.90 | -0.08 | -2.69% | 0.02 | 2 | 133 | 0.47 | -0.43 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 270.00 | 6.75 | 7.85 | 7.30 | 7.00 | +3.23 | +85.68% | 0.03 | 173 | 432 | 0.46 | -0.49 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 272.50 | 8.05 | 8.65 | 8.35 | 8.12 | +3.52 | +76.53% | 0.03 | 38 | 70 | 0.46 | -0.55 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 275.00 | 8.90 | 10.45 | 9.68 | 9.50 | +3.67 | +62.95% | 0.04 | 59 | 73 | 0.45 | -0.60 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 277.50 | 9.85 | 11.50 | 10.68 | 6.85 | +0.23 | +3.48% | 0.04 | 19 | 140 | 0.41 | -0.66 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 280.00 | 11.85 | 13.75 | 12.80 | 12.00 | +4.15 | +52.87% | 0.05 | 25 | 85 | 0.42 | -0.72 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 282.50 | 13.60 | 15.15 | 14.38 | 14.45 | +6.76 | +87.91% | 0.05 | 4 | 18 | 0.51 | -0.77 | 0.02 | -0.35 | 10/10/2025 | 10/10/2025 1:58:49 PM EST |
| 285.00 | 15.40 | 17.50 | 16.45 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.50 | -0.82 | 0.02 | -0.29 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 287.50 | 17.55 | 19.75 | 18.65 | 13.80 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.51 | -0.87 | 0.01 | -0.23 | 10/9/2025 | 10/10/2025 1:58:49 PM EST |
| 290.00 | 19.00 | 21.95 | 20.48 | 18.75 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.52 | -0.90 | 0.01 | -0.18 | 10/7/2025 | 10/10/2025 1:58:49 PM EST |
| 292.50 | 21.70 | 24.30 | 23.00 | % | 0.08 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.13 | 10/10/2025 1:58:49 PM EST | |||
| 295.00 | 23.65 | 26.60 | 25.13 | % | 0.09 | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.10 | 10/10/2025 1:58:49 PM EST | |||
| 297.50 | 26.35 | 29.00 | 27.68 | % | 0.09 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.10 | 10/10/2025 1:58:49 PM EST | |||
| 300.00 | 28.90 | 31.50 | 30.20 | 29.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.98 | 0.00 | -0.06 | 9/29/2025 | 10/10/2025 1:58:49 PM EST |
| 302.50 | 31.35 | 33.70 | 32.53 | % | 0.11 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 10/10/2025 1:58:49 PM EST | |||
| 305.00 | 33.95 | 36.45 | 35.20 | 40.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 9/24/2025 | 10/10/2025 1:58:49 PM EST |
| 307.50 | 36.45 | 38.80 | 37.63 | % | 0.12 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 10/10/2025 1:58:49 PM EST | |||
| 310.00 | 38.95 | 41.45 | 40.20 | 51.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 9/17/2025 | 10/10/2025 1:58:49 PM EST |
| 312.50 | 41.10 | 43.75 | 42.43 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:49 PM EST | |||
| 315.00 | 43.50 | 46.45 | 44.98 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:58:49 PM EST | |||
| 317.50 | 46.00 | 48.85 | 47.43 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 320.00 | 48.85 | 51.35 | 50.10 | 69.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:49 PM EST |
| 330.00 | 58.75 | 61.35 | 60.05 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 340.00 | 68.70 | 71.45 | 70.08 | % | 0.21 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 350.00 | 78.70 | 81.45 | 80.08 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 360.00 | 88.70 | 91.45 | 90.08 | 95.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:49 PM EST |
| 370.00 | 98.70 | 101.45 | 100.08 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 380.00 | 108.70 | 111.45 | 110.08 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST | |||
| 390.00 | 118.70 | 121.45 | 120.08 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:49 PM EST |