Options Chain for DOMINION ENERGY INC COM (D) - $61.25 as of 8/22/2025 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 34.30 | 36.40 | 35.35 | % | 1.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 31.80 | 34.00 | 32.90 | 22.80 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 3:59:57 PM EST |
| 32.50 | 29.30 | 31.60 | 30.45 | % | 0.94 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 26.90 | 29.10 | 28.00 | % | 0.80 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 37.50 | 24.30 | 26.70 | 25.50 | % | 0.68 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 40.00 | 21.90 | 23.20 | 22.55 | % | 0.56 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 42.50 | 19.40 | 21.70 | 20.55 | 10.60 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.11 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 16.80 | 19.20 | 18.00 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 47.50 | 14.40 | 16.70 | 15.55 | 14.21 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 11.70 | 14.20 | 12.95 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:57 PM EST |
| 52.50 | 9.40 | 9.70 | 9.55 | 8.71 | 0.00 | 0.00% | 0.18 | 0 | 123 | 0.33 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 7.00 | 7.20 | 7.10 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 360 | 0.24 | 0.94 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 57.50 | 4.60 | 4.80 | 4.70 | 5.00 | +0.89 | +21.66% | 0.08 | 12 | 1,529 | 0.19 | 0.84 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 2.65 | 2.80 | 2.73 | 2.80 | +0.43 | +18.15% | 0.05 | 8 | 1,545 | 0.18 | 0.68 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 62.50 | 1.20 | 1.35 | 1.28 | 1.40 | +0.30 | +27.28% | 0.02 | 80 | 6,880 | 0.17 | 0.44 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.05 | +12.50% | 0.01 | 77 | 1,086 | 0.16 | 0.20 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 67.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 19 | 56 | 0.16 | 0.07 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 85 | 0.21 | 0.02 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/22/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 5 | 310 | 0.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.22 | -0.06 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 57.50 | 0.35 | 0.50 | 0.43 | 0.39 | -0.20 | -33.90% | 0.01 | 28 | 525 | 0.19 | -0.16 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 60.00 | 0.90 | 1.05 | 0.98 | 1.05 | -0.30 | -22.23% | 0.02 | 68 | 955 | 0.18 | -0.32 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 62.50 | 2.00 | 2.15 | 2.08 | 2.10 | -0.40 | -16.00% | 0.03 | 50 | 131 | 0.17 | -0.56 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 65.00 | 3.60 | 4.00 | 3.80 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.17 | -0.80 | 0.08 | -0.01 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 67.50 | 5.80 | 6.40 | 6.10 | 6.18 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.18 | -0.93 | 0.04 | 0.00 | 8/7/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 8.30 | 10.50 | 9.40 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.26 | -0.98 | 0.01 | 0.00 | 5/30/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 13.40 | 15.50 | 14.45 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 18.40 | 20.40 | 19.40 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 23.30 | 25.40 | 24.35 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |