Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $16.95 as of 8/22/2025 3:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 13.80 | 12.55 | % | 2.51 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 11.40 | 12.60 | 12.00 | % | 2.00 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 10.50 | 11.60 | 11.05 | % | 1.58 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 8.00 | 9.50 | 10.60 | 10.05 | % | 1.26 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 9.00 | 8.50 | 9.60 | 9.05 | % | 1.01 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 7.50 | 8.50 | 8.00 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 11.00 | 6.50 | 7.60 | 7.05 | % | 0.64 | 0 | 0 | 1.58 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 12.00 | 5.60 | 6.50 | 6.05 | 6.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.99 | 0.94 | 0.03 | 0.00 | 7/22/2025 | 8/22/2025 3:59:49 PM EST |
| 13.00 | 4.60 | 5.30 | 4.95 | % | 0.38 | 0 | 0 | 0.77 | 0.91 | 0.04 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 14.00 | 3.70 | 4.00 | 3.85 | 2.75 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.60 | 0.86 | 0.06 | -0.01 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 2.90 | 3.10 | 3.00 | 3.41 | +0.01 | +0.30% | 0.20 | 3 | 187 | 0.56 | 0.80 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.00 | 2.20 | 2.35 | 2.28 | 2.55 | +0.27 | +11.85% | 0.14 | 5 | 250 | 0.54 | 0.71 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.00 | 1.55 | 1.75 | 1.65 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 157 | 0.52 | 0.60 | 0.12 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 18.00 | 1.00 | 1.20 | 1.10 | 1.16 | +0.21 | +22.11% | 0.06 | 67 | 120 | 0.48 | 0.47 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 19.00 | 0.65 | 0.85 | 0.75 | 0.90 | +0.20 | +28.58% | 0.04 | 2 | 99 | 0.48 | 0.36 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.03 | 21 | 272 | 0.48 | 0.27 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 21.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.10 | +33.34% | 0.02 | 122 | 219 | 0.47 | 0.20 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.30 | +0.05 | +20.00% | 0.01 | 2 | 69 | 0.48 | 0.14 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 89 | 0.52 | 0.10 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.07 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 24 | 15 | 0.61 | 0.04 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.02 | 0.01 | 0.00 | 6/24/2025 | 8/22/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/22/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.01 | 4 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.02 | 0.02 | 0.00 | 8/7/2025 | 8/22/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.69 | -0.06 | 0.03 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.23 | -60.53% | 0.02 | 1 | 116 | 0.62 | -0.09 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 14.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.56 | -0.14 | 0.06 | -0.01 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.20 | -30.77% | 0.03 | 4 | 195 | 0.55 | -0.20 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.00 | 0.65 | 0.80 | 0.73 | 0.94 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.52 | -0.29 | 0.10 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.50 | -0.40 | 0.12 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 18.00 | 1.45 | 1.65 | 1.55 | 1.35 | -0.92 | -40.53% | 0.09 | 62 | 636 | 0.47 | -0.53 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 19.00 | 2.10 | 2.30 | 2.20 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 326 | 0.47 | -0.64 | 0.12 | -0.01 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 2.85 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 146 | 0.48 | -0.73 | 0.10 | -0.01 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 21.00 | 3.70 | 3.90 | 3.80 | 3.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.80 | 0.08 | -0.01 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 22.00 | 4.60 | 4.80 | 4.70 | % | 0.21 | 0 | 0 | 0.50 | -0.86 | 0.07 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 23.00 | 5.50 | 5.90 | 5.70 | % | 0.25 | 0 | 0 | 0.54 | -0.90 | 0.05 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 24.00 | 6.50 | 7.00 | 6.75 | % | 0.28 | 0 | 0 | 0.62 | -0.93 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 7.40 | 7.70 | 7.55 | % | 0.30 | 0 | 0 | 0.71 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 26.00 | 8.40 | 8.80 | 8.60 | % | 0.33 | 0 | 0 | 0.83 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 9.40 | 9.80 | 9.60 | % | 0.36 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.00 | 10.40 | 10.70 | 10.55 | % | 0.38 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 11.40 | 11.80 | 11.60 | % | 0.40 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 12.40 | 12.70 | 12.55 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 35.00 | 17.40 | 17.70 | 17.55 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |