Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $29.73 as of 8/22/2025 3:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.10 | 15.40 | % | 1.03 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 17.50 | 11.20 | 14.60 | 12.90 | % | 0.74 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 20.00 | 9.90 | 10.40 | 10.15 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 22.50 | 7.00 | 8.70 | 7.85 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 25.00 | 4.30 | 5.70 | 5.00 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.59 | 1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 30.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.03 | -2.92% | 0.04 | 1 | 84 | 0.23 | 0.51 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.05 | 0.04 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 30.00 | 0.95 | 1.35 | 1.15 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.24 | -0.49 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 4.90 | 6.80 | 5.85 | % | 0.17 | 0 | 0 | 0.76 | -0.95 | 0.04 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 40.00 | 9.40 | 11.50 | 10.45 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |