Options Chain for CHEVRON CORP NEW COM (CVX) - $151.64 as of 10/10/2025 2:56:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.90 | 71.60 | 70.25 | % | 0.88 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 85.00 | 63.65 | 66.65 | 65.15 | % | 0.77 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 90.00 | 58.65 | 61.65 | 60.15 | % | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 95.00 | 53.75 | 56.65 | 55.20 | 63.55 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 1:58:56 PM EST |
| 100.00 | 48.75 | 51.65 | 50.20 | 58.55 | 0.00 | 0.00% | 0.50 | 0 | 41 | 2.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:56 PM EST |
| 105.00 | 43.40 | 46.65 | 45.03 | 48.98 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:56 PM EST |
| 110.00 | 38.80 | 41.65 | 40.23 | 45.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 1:58:56 PM EST |
| 115.00 | 33.65 | 36.20 | 34.93 | 44.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:56 PM EST |
| 120.00 | 28.70 | 31.40 | 30.05 | 40.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:58:56 PM EST |
| 125.00 | 23.70 | 26.20 | 24.95 | 31.88 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.15 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:56 PM EST |
| 130.00 | 18.70 | 21.25 | 19.98 | 24.88 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.98 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 131.00 | 17.95 | 19.90 | 18.93 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 132.00 | 16.75 | 18.90 | 17.83 | % | 0.14 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 133.00 | 15.75 | 18.30 | 17.03 | % | 0.13 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 134.00 | 15.00 | 16.95 | 15.98 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 135.00 | 13.65 | 15.95 | 14.80 | 25.92 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.73 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/10/2025 1:58:56 PM EST |
| 136.00 | 12.65 | 14.95 | 13.80 | % | 0.10 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 137.00 | 11.90 | 13.65 | 12.78 | % | 0.09 | 0 | 0 | 0.61 | 0.96 | 0.01 | -0.06 | 10/10/2025 1:58:56 PM EST | |||
| 138.00 | 10.90 | 13.00 | 11.95 | % | 0.09 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.06 | 10/10/2025 1:58:56 PM EST | |||
| 139.00 | 10.00 | 12.00 | 11.00 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.94 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 140.00 | 9.40 | 10.50 | 9.95 | 9.85 | -4.89 | -33.18% | 0.07 | 6 | 50 | 0.36 | 0.93 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 140.00 | 12.40 | 15.00 | 13.70 | % | 0.10 | 0 | 0 | EST | |||||||
| 141.00 | 8.15 | 9.70 | 8.93 | % | 0.06 | 0 | 0 | 0.50 | 0.91 | 0.02 | -0.09 | 10/10/2025 1:58:56 PM EST | |||
| 142.00 | 7.60 | 8.90 | 8.25 | % | 0.06 | 0 | 0 | 0.48 | 0.89 | 0.03 | -0.10 | 10/10/2025 1:58:56 PM EST | |||
| 143.00 | 6.15 | 7.75 | 6.95 | % | 0.05 | 0 | 0 | 0.42 | 0.87 | 0.03 | -0.11 | 10/10/2025 1:58:56 PM EST | |||
| 144.00 | 5.55 | 6.90 | 6.23 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | 0.84 | 0.04 | -0.12 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 5.15 | 5.70 | 5.43 | 5.34 | -3.91 | -42.27% | 0.04 | 8 | 174 | 0.23 | 0.80 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 7.70 | 10.25 | 8.98 | 19.79 | 0.00 | 0.00% | 0.06 | 0 | 0 | 8/27/2025 | EST | ||||
| 146.00 | 4.35 | 4.65 | 4.50 | 5.13 | -1.62 | -24.00% | 0.03 | 2 | 153 | 0.25 | 0.76 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 147.00 | 3.60 | 3.80 | 3.70 | 4.38 | -1.97 | -31.03% | 0.03 | 16 | 10 | 0.25 | 0.70 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 148.00 | 2.94 | 3.05 | 3.00 | 3.45 | -1.95 | -36.12% | 0.02 | 24 | 28 | 0.26 | 0.64 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 149.00 | 2.37 | 2.43 | 2.40 | 2.76 | -1.84 | -40.00% | 0.02 | 158 | 28 | 0.26 | 0.57 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 150.00 | 3.25 | 5.45 | 4.35 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 8/27/2025 | EST | ||||
| 150.00 | 1.82 | 1.90 | 1.86 | 2.08 | -0.95 | -31.36% | 0.01 | 496 | 1,157 | 0.25 | 0.50 | 0.08 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 152.50 | 0.90 | 0.95 | 0.93 | 0.95 | -0.67 | -41.36% | 0.01 | 888 | 887 | 0.25 | 0.32 | 0.07 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 0.45 | 0.47 | 0.46 | 0.43 | -0.32 | -42.67% | 0.00 | 2,104 | 3,920 | 0.25 | 0.18 | 0.05 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 0.52 | 2.55 | 1.54 | 5.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 9/30/2025 | EST | ||||
| 157.50 | 0.20 | 0.26 | 0.23 | 0.24 | -0.12 | -33.34% | 0.00 | 298 | 1,487 | 0.27 | 0.10 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 160.00 | 0.00 | 1.62 | 0.81 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 10/9/2025 | EST | ||||
| 160.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 364 | 13,908 | 0.29 | 0.05 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 162.50 | 0.03 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 46 | 2,002 | 0.32 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 165.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 87 | 6,850 | 0.35 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 3,212 | 0.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 170.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 6,345 | 0.37 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 172.50 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 10 | 701 | 0.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/10/2025 1:58:56 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 220.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 1:58:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 110.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:56 PM EST |
| 120.00 | 0.00 | 1.26 | 0.63 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 131.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 132.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 133.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 134.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 135.00 | 0.02 | 0.19 | 0.11 | 0.11 | +0.07 | +175.00% | 0.00 | 11 | 506 | 0.39 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 136.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 137.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.01 | -0.06 | 10/10/2025 1:58:56 PM EST | |||
| 138.00 | 0.07 | 0.32 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.04 | 0.01 | -0.06 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 139.00 | 0.15 | 0.19 | 0.17 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.02 | -0.07 | 10/10/2025 1:58:56 PM EST | |||
| 140.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.13 | +185.72% | 0.00 | 68 | 1,621 | 0.34 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | EST | |||||||
| 141.00 | 0.22 | 0.26 | 0.24 | 0.24 | +0.12 | +100.00% | 0.00 | 2,115 | 1 | 0.33 | -0.09 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 142.00 | 0.27 | 0.33 | 0.30 | 0.30 | +0.18 | +150.00% | 0.00 | 515 | 32 | 0.31 | -0.11 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 143.00 | 0.34 | 0.40 | 0.37 | 0.36 | +0.21 | +140.00% | 0.00 | 3,632 | 7 | 0.30 | -0.13 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 144.00 | 0.46 | 0.50 | 0.48 | 0.46 | +0.26 | +130.00% | 0.00 | 144 | 68 | 0.29 | -0.16 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.32 | +128.00% | 0.00 | 532 | 3,649 | 0.28 | -0.20 | 0.05 | -0.13 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | EST | |||||||
| 146.00 | 0.80 | 0.87 | 0.84 | 0.82 | +0.50 | +156.25% | 0.01 | 56 | 53 | 0.28 | -0.24 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 147.00 | 1.02 | 1.11 | 1.07 | 1.07 | +0.62 | +137.78% | 0.01 | 432 | 419 | 0.27 | -0.30 | 0.06 | -0.15 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 148.00 | 1.37 | 1.47 | 1.42 | 1.37 | +0.77 | +128.34% | 0.01 | 572 | 1,674 | 0.27 | -0.36 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 149.00 | 1.70 | 1.84 | 1.77 | 1.81 | +0.94 | +108.05% | 0.01 | 640 | 268 | 0.26 | -0.43 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 150.00 | 2.23 | 2.34 | 2.29 | 2.25 | +1.17 | +108.34% | 0.02 | 910 | 3,141 | 0.26 | -0.50 | 0.08 | -0.16 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 8/19/2025 | EST | ||||
| 152.50 | 3.70 | 3.95 | 3.83 | 3.74 | +1.50 | +66.97% | 0.03 | 156 | 1,951 | 0.26 | -0.68 | 0.07 | -0.14 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 5.70 | 6.00 | 5.85 | 5.80 | +2.05 | +54.67% | 0.04 | 343 | 2,097 | 0.29 | -0.82 | 0.05 | -0.10 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 155.00 | 1.91 | 4.15 | 3.03 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 8/22/2025 | EST | ||||
| 157.50 | 7.50 | 8.30 | 7.90 | 8.02 | +2.27 | +39.48% | 0.05 | 3 | 184 | 0.46 | -0.90 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 160.00 | 9.85 | 10.85 | 10.35 | 10.33 | +3.06 | +42.10% | 0.06 | 6 | 1,427 | 0.34 | -0.95 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 160.00 | 5.70 | 8.25 | 6.98 | % | 0.04 | 0 | 0 | EST | |||||||
| 162.50 | 11.90 | 13.95 | 12.93 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.63 | -0.97 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 165.00 | 13.90 | 16.20 | 15.05 | 13.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 167.50 | 16.75 | 18.65 | 17.70 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:56 PM EST |
| 170.00 | 19.25 | 21.15 | 20.20 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:56 PM EST |
| 172.50 | 21.90 | 23.65 | 22.78 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 175.00 | 24.30 | 26.15 | 25.23 | 21.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 1:58:56 PM EST |
| 177.50 | 26.80 | 28.65 | 27.73 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 180.00 | 29.25 | 32.00 | 30.63 | 23.82 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 185.00 | 34.25 | 37.20 | 35.73 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 190.00 | 39.05 | 42.00 | 40.53 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 195.00 | 44.05 | 47.00 | 45.53 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 200.00 | 49.05 | 52.00 | 50.53 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 205.00 | 54.25 | 57.00 | 55.63 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 210.00 | 59.25 | 62.00 | 60.63 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 220.00 | 69.05 | 72.00 | 70.53 | 59.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:56 PM EST |
| 230.00 | 78.65 | 82.00 | 80.33 | 70.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:56 PM EST |