Options Chain for CARVANA CO CL A (CVNA) - $339.07 as of 8/22/2025 3:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 186.50 | 190.80 | 188.65 | % | 1.11 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 175.00 | 181.50 | 185.90 | 183.70 | 181.49 | % | 1.05 | 6 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
| 180.00 | 176.50 | 180.95 | 178.73 | 182.81 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 185.00 | 171.50 | 175.70 | 173.60 | % | 0.94 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 190.00 | 167.00 | 171.15 | 169.08 | % | 0.89 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.04 | 8/22/2025 4:00:03 PM EST | |||
| 195.00 | 162.00 | 166.20 | 164.10 | 150.25 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.05 | 7/23/2025 | 8/22/2025 4:00:03 PM EST |
| 200.00 | 157.00 | 160.65 | 158.83 | 162.23 | +37.17 | +29.73% | 0.79 | 1 | 9 | 0.97 | 0.99 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 210.00 | 147.50 | 151.55 | 149.53 | % | 0.71 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.06 | 8/22/2025 4:00:03 PM EST | |||
| 220.00 | 137.50 | 141.85 | 139.68 | 132.07 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.86 | 0.98 | 0.00 | -0.08 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 230.00 | 128.00 | 131.60 | 129.80 | 159.43 | 0.00 | 0.00% | 0.56 | 0 | 12 | 0.81 | 0.97 | 0.00 | -0.09 | 7/31/2025 | 8/22/2025 4:00:03 PM EST |
| 240.00 | 118.35 | 122.65 | 120.50 | % | 0.50 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.11 | 8/22/2025 4:00:03 PM EST | |||
| 250.00 | 109.00 | 112.50 | 110.75 | 92.95 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.51 | 0.94 | 0.00 | -0.12 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 260.00 | 99.70 | 103.30 | 101.50 | 68.25 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.53 | 0.93 | 0.00 | -0.14 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 270.00 | 90.60 | 94.20 | 92.40 | 71.15 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.53 | 0.91 | 0.00 | -0.16 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 280.00 | 82.55 | 84.40 | 83.48 | 59.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.53 | 0.89 | 0.00 | -0.17 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 290.00 | 74.55 | 76.05 | 75.30 | 74.05 | +22.55 | +43.79% | 0.26 | 1 | 1 | 0.54 | 0.86 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 300.00 | 66.45 | 67.70 | 67.08 | 66.96 | +17.96 | +36.66% | 0.22 | 1 | 24 | 0.53 | 0.83 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 310.00 | 58.75 | 59.75 | 59.25 | 58.10 | +9.64 | +19.90% | 0.19 | 4 | 5 | 0.52 | 0.80 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 320.00 | 51.35 | 52.30 | 51.83 | 51.04 | +14.29 | +38.89% | 0.16 | 29 | 65 | 0.51 | 0.75 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 330.00 | 44.50 | 45.90 | 45.20 | 42.00 | +10.14 | +31.83% | 0.14 | 2 | 37 | 0.51 | 0.71 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 37.60 | 38.90 | 38.25 | 37.93 | +9.83 | +34.99% | 0.11 | 53 | 433 | 0.49 | 0.65 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 350.00 | 32.15 | 33.75 | 32.95 | 32.19 | +8.74 | +37.28% | 0.09 | 104 | 220 | 0.50 | 0.60 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 360.00 | 27.00 | 28.45 | 27.73 | 27.00 | +10.20 | +60.72% | 0.08 | 156 | 216 | 0.49 | 0.54 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 370.00 | 22.40 | 23.70 | 23.05 | 21.40 | +5.95 | +38.52% | 0.06 | 31 | 154 | 0.49 | 0.48 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 380.00 | 18.30 | 19.55 | 18.93 | 18.35 | +6.71 | +57.65% | 0.05 | 412 | 2,296 | 0.48 | 0.43 | 0.01 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 390.00 | 14.80 | 15.40 | 15.10 | 14.80 | +6.32 | +74.53% | 0.04 | 19 | 136 | 0.47 | 0.37 | 0.01 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 400.00 | 11.80 | 12.55 | 12.18 | 12.00 | +3.85 | +47.24% | 0.03 | 70 | 656 | 0.47 | 0.32 | 0.01 | -0.22 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 410.00 | 9.25 | 10.10 | 9.68 | 8.80 | +2.94 | +50.18% | 0.02 | 9 | 180 | 0.46 | 0.27 | 0.01 | -0.20 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 420.00 | 7.15 | 7.85 | 7.50 | 6.70 | +1.79 | +36.46% | 0.02 | 15 | 195 | 0.46 | 0.23 | 0.00 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 430.00 | 5.45 | 7.00 | 6.23 | 6.00 | +2.30 | +62.17% | 0.01 | 407 | 171 | 0.45 | 0.19 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 440.00 | 4.20 | 4.65 | 4.43 | 4.25 | +2.10 | +97.68% | 0.01 | 36 | 46 | 0.45 | 0.15 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 450.00 | 3.15 | 3.50 | 3.33 | 3.09 | +1.09 | +54.50% | 0.01 | 39 | 7,455 | 0.44 | 0.12 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 460.00 | 2.39 | 2.73 | 2.56 | 2.24 | +0.89 | +65.93% | 0.01 | 99 | 2,188 | 0.44 | 0.10 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 470.00 | 1.81 | 2.02 | 1.92 | 1.87 | +0.37 | +24.67% | 0.00 | 123 | 4,056 | 0.44 | 0.08 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 480.00 | 1.33 | 1.51 | 1.42 | 1.45 | +0.55 | +61.12% | 0.00 | 5 | 7,225 | 0.44 | 0.06 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 490.00 | 0.30 | 1.50 | 0.90 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.41 | 0.05 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 500.00 | 0.69 | 0.90 | 0.80 | 0.90 | -0.05 | -5.27% | 0.00 | 9 | 2,625 | 0.44 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 1.05 | 0.53 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.49 | 0.03 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 520.00 | 0.15 | 0.92 | 0.54 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.02 | 0.00 | -0.03 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 0.82 | 0.41 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.02 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 0.56 | 0.41 | 0.49 | +0.01 | +2.09% | 0.00 | 4 | 11 | 0.87 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.77 | 0.39 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.92 | 0.00 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.81 | 0.41 | 0.56 | +0.14 | +33.34% | 0.00 | 10 | 16 | 0.90 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.87 | 0.00 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 190.00 | 0.20 | 0.91 | 0.56 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.77 | -0.01 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 195.00 | 0.28 | 0.95 | 0.62 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | -0.01 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 200.00 | 0.49 | 0.70 | 0.60 | 0.65 | -0.42 | -39.26% | 0.00 | 107 | 316 | 0.74 | -0.01 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 210.00 | 0.26 | 1.23 | 0.75 | 0.67 | -0.50 | -42.74% | 0.00 | 4 | 29 | 0.69 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 220.00 | 0.35 | 1.46 | 0.91 | 1.05 | -0.92 | -46.71% | 0.00 | 11 | 129 | 0.66 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 230.00 | 0.96 | 1.76 | 1.36 | 1.34 | -0.74 | -35.58% | 0.01 | 2 | 160 | 0.67 | -0.03 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 240.00 | 1.02 | 2.16 | 1.59 | 1.85 | -1.35 | -42.19% | 0.01 | 135 | 150 | 0.63 | -0.04 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 250.00 | 2.05 | 2.17 | 2.11 | 2.17 | -1.43 | -39.73% | 0.01 | 113 | 337 | 0.62 | -0.06 | 0.00 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 260.00 | 2.69 | 2.99 | 2.84 | 2.95 | -1.85 | -38.55% | 0.01 | 35 | 95 | 0.61 | -0.07 | 0.00 | -0.14 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 270.00 | 3.50 | 3.65 | 3.58 | 3.65 | -2.75 | -42.97% | 0.01 | 59 | 240 | 0.59 | -0.09 | 0.00 | -0.16 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 280.00 | 4.60 | 4.80 | 4.70 | 4.88 | -2.97 | -37.84% | 0.02 | 109 | 163 | 0.58 | -0.11 | 0.00 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 290.00 | 6.00 | 6.20 | 6.10 | 6.23 | -3.47 | -35.78% | 0.02 | 54 | 298 | 0.56 | -0.14 | 0.00 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 300.00 | 7.75 | 7.95 | 7.85 | 8.00 | -4.25 | -34.70% | 0.03 | 98 | 323 | 0.55 | -0.17 | 0.00 | -0.21 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 310.00 | 9.75 | 10.25 | 10.00 | 10.12 | -4.82 | -32.27% | 0.03 | 76 | 196 | 0.54 | -0.20 | 0.00 | -0.22 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 320.00 | 12.20 | 12.60 | 12.40 | 12.65 | -5.78 | -31.37% | 0.04 | 42 | 198 | 0.53 | -0.25 | 0.00 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 330.00 | 15.25 | 15.60 | 15.43 | 16.15 | -6.20 | -27.74% | 0.05 | 22 | 323 | 0.52 | -0.29 | 0.00 | -0.25 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 340.00 | 18.55 | 19.20 | 18.88 | 20.02 | -6.58 | -24.74% | 0.06 | 9 | 200 | 0.51 | -0.35 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 350.00 | 22.85 | 23.30 | 23.08 | 23.20 | -8.55 | -26.93% | 0.07 | 219 | 272 | 0.51 | -0.40 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 360.00 | 27.50 | 28.05 | 27.78 | 28.00 | -9.35 | -25.04% | 0.08 | 53 | 240 | 0.50 | -0.46 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 370.00 | 32.80 | 33.40 | 33.10 | 34.60 | -9.65 | -21.81% | 0.09 | 302 | 782 | 0.49 | -0.52 | 0.01 | -0.26 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 380.00 | 38.65 | 39.25 | 38.95 | 65.74 | 0.00 | 0.00% | 0.10 | 0 | 132 | 0.49 | -0.57 | 0.01 | -0.25 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 390.00 | 44.90 | 46.40 | 45.65 | 43.50 | -0.40 | -0.92% | 0.12 | 4 | 24 | 0.49 | -0.63 | 0.01 | -0.24 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 400.00 | 51.00 | 53.25 | 52.13 | 52.20 | -17.00 | -24.57% | 0.13 | 11 | 95 | 0.47 | -0.68 | 0.01 | -0.22 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 410.00 | 59.20 | 61.10 | 60.15 | 73.50 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.48 | -0.73 | 0.01 | -0.20 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 420.00 | 67.15 | 69.20 | 68.18 | 89.90 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.48 | -0.77 | 0.00 | -0.18 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 430.00 | 75.45 | 77.75 | 76.60 | 103.35 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.47 | -0.81 | 0.00 | -0.16 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 440.00 | 84.20 | 86.50 | 85.35 | 117.96 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.46 | -0.85 | 0.00 | -0.14 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 450.00 | 92.70 | 96.50 | 94.60 | 104.31 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.52 | -0.88 | 0.00 | -0.12 | 8/8/2025 | 8/22/2025 4:00:03 PM EST |
| 460.00 | 102.10 | 105.65 | 103.88 | 87.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.53 | -0.90 | 0.00 | -0.10 | 8/1/2025 | 8/22/2025 4:00:03 PM EST |
| 470.00 | 111.00 | 115.35 | 113.18 | 147.48 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.54 | -0.92 | 0.00 | -0.08 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 480.00 | 120.70 | 124.90 | 122.80 | % | 0.26 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 8/22/2025 4:00:03 PM EST | |||
| 490.00 | 130.50 | 134.95 | 132.73 | 151.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.05 | 7/23/2025 | 8/22/2025 4:00:03 PM EST |
| 500.00 | 140.45 | 144.95 | 142.70 | % | 0.29 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.04 | 8/22/2025 4:00:03 PM EST | |||
| 510.00 | 150.45 | 154.90 | 152.68 | 171.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 7/23/2025 | 8/22/2025 4:00:03 PM EST |
| 520.00 | 160.45 | 164.65 | 162.55 | % | 0.31 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 8/22/2025 4:00:03 PM EST | |||
| 530.00 | 170.45 | 174.90 | 172.68 | % | 0.33 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
| 540.00 | 180.45 | 184.65 | 182.55 | 171.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 8/4/2025 | 8/22/2025 4:00:03 PM EST |
| 550.00 | 190.45 | 194.95 | 192.70 | % | 0.35 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 560.00 | 200.45 | 205.00 | 202.73 | 191.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 8/22/2025 4:00:03 PM EST |
| 570.00 | 210.45 | 214.90 | 212.68 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 580.00 | 220.45 | 225.00 | 222.73 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 590.00 | 230.45 | 234.70 | 232.58 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 600.00 | 240.45 | 245.00 | 242.73 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 610.00 | 250.45 | 254.95 | 252.70 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |