Options Chain for CENTURI HOLDINGS INC COM SHS (CTRI) - $20.68 as of 9/2/2025 9:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 9.90 | 8.70 | % | 0.70 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST | |||
| 15.00 | 5.10 | 7.50 | 6.30 | % | 0.42 | 0 | 0 | 1.58 | 0.99 | 0.01 | 0.00 | 9/2/2025 3:59:48 PM EST | |||
| 17.50 | 2.95 | 4.90 | 3.93 | % | 0.22 | 0 | 0 | 1.17 | 0.91 | 0.06 | -0.01 | 9/2/2025 3:59:48 PM EST | |||
| 20.00 | 1.40 | 1.80 | 1.60 | 1.70 | +0.20 | +13.34% | 0.08 | 1 | 1 | 0.38 | 0.65 | 0.13 | -0.01 | 9/2/2025 | 9/2/2025 3:59:48 PM EST |
| 22.50 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.32 | 0.12 | -0.01 | 8/25/2025 | 9/2/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.87 | 0.11 | 0.06 | -0.01 | 8/15/2025 | 9/2/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.01 | 0.01 | 0.00 | 9/2/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.06 | -0.01 | 9/2/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.35 | 0.13 | -0.01 | 8/25/2025 | 9/2/2025 3:59:48 PM EST |
| 22.50 | 2.15 | 2.70 | 2.43 | % | 0.11 | 0 | 0 | 0.49 | -0.68 | 0.12 | -0.01 | 9/2/2025 3:59:48 PM EST | |||
| 25.00 | 3.80 | 6.50 | 5.15 | % | 0.21 | 0 | 0 | 1.29 | -0.89 | 0.06 | -0.01 | 9/2/2025 3:59:48 PM EST | |||
| 30.00 | 8.80 | 11.40 | 10.10 | % | 0.34 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 9/2/2025 3:59:48 PM EST |