Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $14.24 as of 8/22/2025 3:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.00 | 10.50 | 9.25 | % | 1.54 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 7.50 | 9.10 | 8.30 | % | 1.19 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 6.60 | 8.00 | 7.30 | % | 0.91 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 5.70 | 6.50 | 6.10 | % | 0.68 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 4.70 | 6.00 | 5.35 | % | 0.53 | 0 | 0 | 1.57 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 1.14 | 0.95 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 2.75 | 4.20 | 3.48 | % | 0.29 | 0 | 0 | 1.21 | 0.88 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 1.95 | 3.00 | 2.48 | % | 0.19 | 0 | 0 | 0.62 | 0.78 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 1.35 | 2.00 | 1.68 | % | 0.12 | 0 | 0 | 0.55 | 0.65 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 0.80 | 1.20 | 1.00 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | 0.51 | 0.16 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.42 | 0.35 | 0.15 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.09 | -25.00% | 0.02 | 6 | 7 | 0.41 | 0.23 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.22 | % | 0.01 | 4 | 0 | 0.43 | 0.15 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.08 | 0.06 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.04 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.30 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.05 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.74 | -0.12 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 0.20 | 0.65 | 0.43 | % | 0.03 | 0 | 0 | 0.48 | -0.22 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.36 | -0.35 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 0.95 | 1.40 | 1.18 | % | 0.08 | 0 | 0 | 0.46 | -0.49 | 0.16 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 1.55 | 1.90 | 1.73 | % | 0.11 | 0 | 0 | 0.42 | -0.65 | 0.15 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 17.00 | 2.35 | 2.55 | 2.45 | % | 0.14 | 0 | 0 | 0.39 | -0.77 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 18.00 | 3.00 | 3.70 | 3.35 | % | 0.19 | 0 | 0 | 0.67 | -0.85 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 19.00 | 4.10 | 4.50 | 4.30 | % | 0.23 | 0 | 0 | 0.65 | -0.92 | 0.06 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 4.90 | 5.50 | 5.20 | % | 0.26 | 0 | 0 | 0.74 | -0.96 | 0.04 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 5.90 | 6.50 | 6.20 | % | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 7.00 | 7.50 | 7.25 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |