Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $5.29 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 6.50 | 4.43 | 3.80 | 0.00 | 0.00% | 4.43 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 2.00 | 2.00 | 5.80 | 3.90 | 2.85 | 0.00 | 0.00% | 1.95 | 0 | 9 | 0.00 | 0.99 | 0.01 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 2.95 | 1.48 | 2.15 | 0.00 | 0.00% | 0.49 | 0 | 67 | 1.99 | 0.94 | 0.04 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 1.70 | 1.80 | 1.75 | 1.47 | 0.00 | 0.00% | 0.44 | 0 | 134 | 0.90 | 0.85 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.18 | +21.96% | 0.21 | 14 | 438 | 0.86 | 0.69 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.11 | +22.45% | 0.10 | 81 | 460 | 0.86 | 0.50 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.29 | +0.04 | +16.00% | 0.05 | 2 | 47 | 0.80 | 0.33 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.86 | 0.21 | 0.15 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,066 | 0.83 | 0.13 | 0.11 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.32 | 0.08 | 0.07 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 77 | 2.60 | -0.01 | 0.01 | 0.00 | 5/21/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 229 | 1.46 | -0.06 | 0.04 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 95 | 1.11 | -0.15 | 0.10 | -0.01 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.51 | -0.03 | -5.56% | 0.09 | 1 | 30 | 0.87 | -0.31 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 6.00 | 0.90 | 1.00 | 0.95 | 1.00 | -0.27 | -21.26% | 0.16 | 42 | 7 | 0.83 | -0.50 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 7.00 | 1.65 | 1.75 | 1.70 | 2.48 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.86 | -0.67 | 0.18 | -0.01 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 2.50 | 2.60 | 2.55 | 3.88 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.85 | -0.79 | 0.15 | -0.01 | 5/12/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 3.20 | 3.80 | 3.50 | % | 0.39 | 0 | 0 | 1.44 | -0.87 | 0.11 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 4.80 | 4.50 | % | 0.45 | 0 | 0 | 1.61 | -0.92 | 0.07 | 0.00 | 8/22/2025 4:00:00 PM EST |