Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $74.92 as of 10/10/2025 2:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 53.70 | 55.70 | 54.70 | % | 3.13 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 20.00 | 51.30 | 53.30 | 52.30 | 45.90 | 0.00 | 0.00% | 2.61 | 0 | 10 | 6.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 10/10/2025 1:59:02 PM EST |
| 22.50 | 48.40 | 50.80 | 49.60 | 30.17 | 0.00 | 0.00% | 2.20 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/10/2025 1:59:02 PM EST |
| 25.00 | 45.80 | 48.20 | 47.00 | 16.97 | 0.00 | 0.00% | 1.88 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 10/10/2025 1:59:02 PM EST |
| 27.50 | 43.50 | 45.90 | 44.70 | 29.40 | 0.00 | 0.00% | 1.63 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 1:59:02 PM EST |
| 30.00 | 41.20 | 43.50 | 42.35 | 41.50 | +15.20 | +57.80% | 1.41 | 1 | 16 | 4.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 32.50 | 38.70 | 40.60 | 39.65 | 23.00 | 0.00 | 0.00% | 1.22 | 0 | 15 | 4.17 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:02 PM EST |
| 35.00 | 36.10 | 38.20 | 37.15 | 35.35 | 0.00 | 0.00% | 1.06 | 0 | 2,011 | 3.53 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 37.50 | 34.10 | 35.30 | 34.70 | 14.60 | 0.00 | 0.00% | 0.93 | 0 | 96 | 3.43 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:02 PM EST |
| 40.00 | 31.00 | 33.00 | 32.00 | 31.70 | -6.43 | -16.87% | 0.80 | 1 | 1,721 | 3.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 42.50 | 29.30 | 30.50 | 29.90 | 24.15 | 0.00 | 0.00% | 0.70 | 0 | 117 | 2.96 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:02 PM EST |
| 45.00 | 26.80 | 28.30 | 27.55 | 30.55 | 0.00 | 0.00% | 0.61 | 0 | 770 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 47.50 | 23.70 | 25.80 | 24.75 | 28.58 | 0.00 | 0.00% | 0.52 | 0 | 88 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 50.00 | 21.30 | 22.90 | 22.10 | 25.98 | +0.29 | +1.13% | 0.44 | 1 | 1,426 | 2.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 51.00 | 20.70 | 22.30 | 21.50 | 20.86 | % | 0.42 | 4 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST | |
| 52.00 | 18.90 | 21.30 | 20.10 | % | 0.39 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 52.50 | 19.30 | 20.30 | 19.80 | 19.82 | -1.68 | -7.82% | 0.38 | 17 | 628 | 1.80 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 53.00 | 18.00 | 20.40 | 19.20 | 11.83 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:02 PM EST |
| 54.00 | 17.20 | 19.30 | 18.25 | 16.93 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 16.70 | 18.30 | 17.50 | 18.30 | -1.90 | -9.41% | 0.32 | 7 | 755 | 1.87 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 56.00 | 15.10 | 17.30 | 16.20 | 16.33 | +1.40 | +9.38% | 0.29 | 2 | 2 | 1.78 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 57.00 | 14.60 | 16.30 | 15.45 | 7.78 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.69 | 0.99 | 0.01 | -0.02 | 9/22/2025 | 10/10/2025 1:59:02 PM EST |
| 57.50 | 14.10 | 15.70 | 14.90 | 14.00 | -2.43 | -14.79% | 0.26 | 7 | 909 | 1.60 | 0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 58.00 | 13.00 | 15.20 | 14.10 | 17.78 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | 0.98 | 0.01 | -0.03 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 59.00 | 12.00 | 14.40 | 13.20 | 10.35 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.33 | 0.97 | 0.01 | -0.04 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 11.80 | 13.10 | 12.45 | 12.45 | -3.45 | -21.70% | 0.21 | 41 | 2,252 | 1.20 | 0.95 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 61.00 | 10.90 | 12.20 | 11.55 | 10.69 | -4.51 | -29.68% | 0.19 | 1 | 94 | 1.21 | 0.93 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 62.00 | 9.60 | 11.50 | 10.55 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.25 | 0.92 | 0.02 | -0.08 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 62.50 | 9.70 | 10.90 | 10.30 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 998 | 1.32 | 0.90 | 0.02 | -0.09 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 63.00 | 8.10 | 10.70 | 9.40 | 13.35 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.05 | 0.89 | 0.02 | -0.10 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 64.00 | 8.10 | 9.60 | 8.85 | 8.63 | +2.11 | +32.37% | 0.14 | 3 | 51 | 1.15 | 0.87 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 7.50 | 8.10 | 7.80 | 7.75 | -2.45 | -24.02% | 0.12 | 245 | 3,368 | 0.79 | 0.84 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 66.00 | 6.70 | 8.10 | 7.40 | 6.40 | -2.78 | -30.29% | 0.11 | 82 | 57 | 0.77 | 0.80 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 67.00 | 5.10 | 7.00 | 6.05 | 6.22 | -3.35 | -35.01% | 0.09 | 2 | 130 | 0.94 | 0.77 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 67.50 | 5.50 | 6.30 | 5.90 | 6.00 | -2.32 | -27.89% | 0.09 | 7 | 313 | 0.72 | 0.74 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 68.00 | 4.90 | 6.10 | 5.50 | 5.77 | -4.93 | -46.08% | 0.08 | 7 | 38 | 0.70 | 0.72 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 69.00 | 4.60 | 5.30 | 4.95 | 4.57 | -4.73 | -50.86% | 0.07 | 15 | 54 | 0.77 | 0.68 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 4.00 | 4.50 | 4.25 | 4.60 | -1.90 | -29.24% | 0.06 | 84 | 1,245 | 0.79 | 0.63 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 71.00 | 3.30 | 4.20 | 3.75 | 3.52 | -1.18 | -25.11% | 0.05 | 17 | 314 | 0.75 | 0.58 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 72.00 | 2.95 | 3.30 | 3.13 | 3.00 | -2.28 | -43.19% | 0.04 | 111 | 531 | 0.76 | 0.52 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 72.50 | 2.65 | 3.40 | 3.03 | 2.80 | -4.24 | -60.23% | 0.04 | 6 | 199 | 0.77 | 0.50 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 73.00 | 2.45 | 2.75 | 2.60 | 2.80 | -1.85 | -39.79% | 0.04 | 102 | 24 | 0.77 | 0.47 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 74.00 | 2.05 | 2.75 | 2.40 | 2.46 | -1.42 | -36.60% | 0.03 | 130 | 33 | 0.79 | 0.42 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 1.75 | 2.35 | 2.05 | 2.09 | -1.23 | -37.05% | 0.03 | 201 | 782 | 0.78 | 0.38 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 76.00 | 1.45 | 1.80 | 1.63 | 1.70 | -1.10 | -39.29% | 0.02 | 14 | 50 | 0.78 | 0.33 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 77.00 | 1.00 | 1.60 | 1.30 | 1.38 | -0.95 | -40.78% | 0.02 | 57 | 461 | 0.80 | 0.29 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 78.00 | 1.00 | 1.35 | 1.18 | 1.24 | -1.43 | -53.56% | 0.02 | 94 | 162 | 0.78 | 0.25 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 79.00 | 0.80 | 1.25 | 1.03 | 1.05 | -0.53 | -33.55% | 0.01 | 12 | 78 | 0.79 | 0.22 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 0.70 | 1.10 | 0.90 | 0.91 | -0.79 | -46.48% | 0.01 | 186 | 2,267 | 0.81 | 0.19 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 81.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.55 | -44.00% | 0.01 | 10 | 58 | 0.84 | 0.17 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 82.00 | 0.55 | 0.80 | 0.68 | 0.72 | -0.43 | -37.40% | 0.01 | 9 | 289 | 0.83 | 0.15 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 83.00 | 0.45 | 0.75 | 0.60 | 0.52 | -0.48 | -48.00% | 0.01 | 3 | 40 | 0.83 | 0.13 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 84.00 | 0.30 | 1.10 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.93 | 0.11 | 0.02 | -0.11 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 85.00 | 0.35 | 0.90 | 0.63 | 0.40 | -0.55 | -57.90% | 0.01 | 122 | 428 | 0.97 | 0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 86.00 | 0.25 | 0.55 | 0.40 | 0.67 | -0.13 | -16.25% | 0.00 | 1 | 12 | 0.89 | 0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 87.00 | 0.15 | 0.45 | 0.30 | 0.34 | -0.18 | -34.62% | 0.00 | 2 | 13 | 0.96 | 0.07 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 88.00 | 0.05 | 0.70 | 0.38 | 0.35 | -0.73 | -67.60% | 0.00 | 100 | 101 | 0.98 | 0.06 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 89.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.05 | 0.01 | -0.06 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.25 | -55.56% | 0.00 | 3 | 95 | 1.29 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 91.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.03 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 92.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 1.01 | 0.03 | 0.01 | -0.04 | 10/10/2025 1:59:02 PM EST | |||
| 93.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.02 | 10/10/2025 1:59:02 PM EST | |||
| 94.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.00 | -0.02 | 10/10/2025 1:59:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.50 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 96.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 16 | 35 | 1.43 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/10/2025 1:59:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 946 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 4.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:59:02 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/10/2025 1:59:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 354 | 3.36 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.27 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 2.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:59:02 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 188 | 2.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,371 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 867 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 915 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 1,957 | 1.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 52.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:59:02 PM EST |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 621 | 1.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 53.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.04 | +66.67% | 0.00 | 9 | 1,307 | 1.01 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.03 | +15.79% | 0.00 | 1 | 19 | 1.13 | -0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.30 | +0.25 | +500.00% | 0.00 | 12 | 292 | 1.09 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.06 | -0.02 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.13 | -0.03 | 0.01 | -0.04 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.23 | +0.03 | +15.00% | 0.00 | 37 | 852 | 0.87 | -0.05 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 61.00 | 0.15 | 0.30 | 0.23 | 0.16 | -0.04 | -20.00% | 0.00 | 12 | 76 | 0.82 | -0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 62.00 | 0.20 | 0.35 | 0.28 | 0.34 | +0.22 | +183.34% | 0.00 | 3 | 112 | 0.83 | -0.08 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 62.50 | 0.00 | 0.55 | 0.28 | 0.45 | +0.20 | +80.00% | 0.00 | 5 | 920 | 0.82 | -0.10 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 63.00 | 0.30 | 0.45 | 0.38 | 0.44 | +0.24 | +120.00% | 0.01 | 3 | 51 | 0.83 | -0.11 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 64.00 | 0.40 | 0.75 | 0.58 | 0.45 | +0.07 | +18.43% | 0.01 | 6 | 716 | 0.81 | -0.13 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 0.55 | 0.75 | 0.65 | 0.60 | +0.02 | +3.45% | 0.01 | 148 | 1,028 | 0.77 | -0.16 | 0.03 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 66.00 | 0.65 | 0.90 | 0.78 | 1.05 | +0.45 | +75.00% | 0.01 | 54 | 30 | 0.81 | -0.20 | 0.04 | -0.15 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 67.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.24 | +27.91% | 0.02 | 48 | 78 | 0.76 | -0.23 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 67.50 | 0.95 | 1.25 | 1.10 | 1.24 | +0.36 | +40.91% | 0.02 | 2 | 96 | 0.76 | -0.26 | 0.04 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 68.00 | 1.05 | 1.55 | 1.30 | 1.23 | +0.18 | +17.15% | 0.02 | 58 | 32 | 0.78 | -0.28 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 69.00 | 1.35 | 1.75 | 1.55 | 1.55 | +0.36 | +30.26% | 0.02 | 160 | 59 | 0.66 | -0.32 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 1.75 | 2.15 | 1.95 | 2.05 | +0.53 | +34.87% | 0.03 | 659 | 138 | 0.74 | -0.37 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 71.00 | 1.95 | 2.90 | 2.43 | 2.60 | +1.00 | +62.50% | 0.03 | 59 | 30 | 0.79 | -0.42 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 72.00 | 2.55 | 3.30 | 2.93 | 2.93 | +0.78 | +36.28% | 0.04 | 57 | 311 | 0.78 | -0.48 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 72.50 | 2.75 | 3.90 | 3.33 | 2.35 | -0.04 | -1.68% | 0.05 | 1 | 164 | 0.80 | -0.50 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 73.00 | 2.95 | 3.90 | 3.43 | 3.42 | +0.97 | +39.60% | 0.05 | 142 | 5,584 | 0.82 | -0.53 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 74.00 | 3.50 | 5.00 | 4.25 | 4.49 | +1.59 | +54.83% | 0.06 | 1 | 29 | 0.82 | -0.58 | 0.05 | -0.21 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 4.40 | 5.10 | 4.75 | 5.35 | +1.95 | +57.36% | 0.06 | 75 | 80 | 0.76 | -0.62 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 76.00 | 4.70 | 6.20 | 5.45 | 3.79 | -0.11 | -2.83% | 0.07 | 1 | 5 | 0.75 | -0.67 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 77.00 | 5.50 | 6.90 | 6.20 | 6.10 | +1.30 | +27.09% | 0.08 | 4 | 46 | 0.85 | -0.71 | 0.04 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 78.00 | 6.40 | 7.60 | 7.00 | 7.51 | +2.31 | +44.43% | 0.09 | 1 | 34 | 0.82 | -0.75 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 79.00 | 6.70 | 8.90 | 7.80 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.13 | -0.78 | 0.04 | -0.17 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 7.60 | 9.50 | 8.55 | 5.75 | -0.47 | -7.56% | 0.11 | 2 | 88 | 1.17 | -0.81 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 81.00 | 8.60 | 10.50 | 9.55 | % | 0.12 | 0 | 0 | 1.14 | -0.83 | 0.03 | -0.14 | 10/10/2025 1:59:02 PM EST | |||
| 82.00 | 9.40 | 11.90 | 10.65 | % | 0.13 | 0 | 0 | 1.30 | -0.85 | 0.03 | -0.14 | 10/10/2025 1:59:02 PM EST | |||
| 83.00 | 10.40 | 12.10 | 11.25 | % | 0.14 | 0 | 0 | 1.20 | -0.87 | 0.02 | -0.13 | 10/10/2025 1:59:02 PM EST | |||
| 84.00 | 11.20 | 13.20 | 12.20 | % | 0.15 | 0 | 0 | 1.26 | -0.89 | 0.02 | -0.11 | 10/10/2025 1:59:02 PM EST | |||
| 85.00 | 12.40 | 13.70 | 13.05 | 11.60 | +1.80 | +18.37% | 0.15 | 1 | 13 | 1.28 | -0.91 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 86.00 | 13.40 | 15.20 | 14.30 | % | 0.17 | 0 | 0 | 1.34 | -0.91 | 0.02 | -0.10 | 10/10/2025 1:59:02 PM EST | |||
| 87.00 | 14.10 | 16.50 | 15.30 | % | 0.18 | 0 | 0 | 1.57 | -0.93 | 0.02 | -0.09 | 10/10/2025 1:59:02 PM EST | |||
| 88.00 | 15.10 | 17.50 | 16.30 | % | 0.19 | 0 | 0 | 1.55 | -0.94 | 0.01 | -0.08 | 10/10/2025 1:59:02 PM EST | |||
| 89.00 | 16.10 | 18.50 | 17.30 | % | 0.19 | 0 | 0 | 1.60 | -0.95 | 0.01 | -0.06 | 10/10/2025 1:59:02 PM EST | |||
| 90.00 | 17.40 | 19.30 | 18.35 | % | 0.20 | 0 | 0 | 1.54 | -0.97 | 0.01 | -0.05 | 10/10/2025 1:59:02 PM EST | |||
| 91.00 | 18.30 | 20.40 | 19.35 | % | 0.21 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.04 | 10/10/2025 1:59:02 PM EST | |||
| 92.00 | 19.00 | 20.90 | 19.95 | % | 0.22 | 0 | 0 | 1.75 | -0.97 | 0.01 | -0.04 | 10/10/2025 1:59:02 PM EST | |||
| 93.00 | 19.90 | 22.40 | 21.15 | % | 0.23 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:02 PM EST | |||
| 94.00 | 21.00 | 23.30 | 22.15 | % | 0.24 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:02 PM EST | |||
| 95.00 | 22.20 | 24.30 | 23.25 | % | 0.24 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.02 | 10/10/2025 1:59:02 PM EST | |||
| 96.00 | 23.20 | 25.30 | 24.25 | % | 0.25 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 97.00 | 23.80 | 25.90 | 24.85 | % | 0.26 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 98.00 | 24.90 | 26.80 | 25.85 | % | 0.26 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 99.00 | 25.80 | 28.10 | 26.95 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 100.00 | 27.10 | 29.00 | 28.05 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 101.00 | 28.20 | 29.90 | 29.05 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:02 PM EST | |||
| 102.00 | 28.80 | 31.30 | 30.05 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 105.00 | 31.90 | 34.30 | 33.10 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST |