Options Chain for CROCS INC COM (CROX) - $83.81 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 31.40 | 32.80 | 32.10 | % | 0.58 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 60.00 | 26.70 | 27.90 | 27.30 | 24.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.75 | 0.99 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 21.50 | 23.20 | 22.35 | % | 0.34 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 70.00 | 16.70 | 18.20 | 17.45 | 17.65 | % | 0.25 | 10 | 0 | 0.35 | 0.93 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 75.00 | 13.00 | 13.50 | 13.25 | 11.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.39 | 0.85 | 0.02 | -0.04 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 11.10 | 11.80 | 11.45 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.41 | 0.80 | 0.02 | -0.04 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 9.20 | 9.50 | 9.35 | 8.95 | +1.55 | +20.95% | 0.12 | 1 | 9 | 0.38 | 0.74 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 7.50 | 7.80 | 7.65 | 7.57 | +1.44 | +23.50% | 0.09 | 11 | 53 | 0.37 | 0.67 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 6.00 | 6.30 | 6.15 | 6.12 | +1.29 | +26.71% | 0.07 | 25 | 176 | 0.37 | 0.60 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 4.70 | 5.10 | 4.90 | 4.80 | +1.10 | +29.73% | 0.06 | 76 | 207 | 0.37 | 0.52 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 3.60 | 3.80 | 3.70 | 3.49 | +0.64 | +22.46% | 0.04 | 49 | 243 | 0.36 | 0.44 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 2.05 | 2.15 | 2.10 | 1.96 | +0.41 | +26.46% | 0.02 | 23 | 37 | 0.36 | 0.30 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 1.05 | 1.20 | 1.13 | 1.12 | +0.17 | +17.90% | 0.01 | 12 | 99 | 0.36 | 0.18 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 0.50 | 0.70 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.11 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.01 | -3.23% | 0.00 | 2 | 2 | 0.36 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.16 | % | 0.00 | 4 | 0 | 0.41 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 65.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.22 | -52.39% | 0.00 | 9 | 11 | 0.44 | -0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.25 | -29.42% | 0.01 | 6 | 12 | 0.42 | -0.07 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 1.05 | 1.20 | 1.13 | 1.30 | -0.48 | -26.97% | 0.02 | 2 | 9 | 0.40 | -0.15 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 77.50 | 1.50 | 1.65 | 1.58 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.39 | -0.20 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 2.15 | 2.30 | 2.23 | 2.28 | -0.90 | -28.31% | 0.03 | 10 | 277 | 0.39 | -0.26 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 2.95 | 3.10 | 3.03 | 3.12 | -1.18 | -27.45% | 0.04 | 14 | 108 | 0.38 | -0.33 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 3.90 | 4.10 | 4.00 | 4.20 | -1.30 | -23.64% | 0.05 | 29 | 134 | 0.37 | -0.40 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 5.10 | 5.30 | 5.20 | 5.30 | % | 0.06 | 71 | 0 | 0.37 | -0.48 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 90.00 | 6.50 | 6.70 | 6.60 | 6.41 | -2.54 | -28.38% | 0.07 | 9 | 13 | 0.37 | -0.56 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 9.80 | 10.20 | 10.00 | % | 0.11 | 0 | 0 | 0.36 | -0.70 | 0.03 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 13.80 | 14.70 | 14.25 | % | 0.14 | 0 | 0 | 0.38 | -0.82 | 0.02 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 105.00 | 18.30 | 19.20 | 18.75 | % | 0.18 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 22.90 | 24.00 | 23.45 | % | 0.21 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 115.00 | 27.90 | 29.00 | 28.45 | % | 0.25 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 8/22/2025 4:00:00 PM EST |