Options Chain for CROCS INC COM (CROX) - $80.39 as of 10/10/2025 2:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.20 | 34.00 | 32.60 | % | 0.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 50.00 | 26.30 | 29.00 | 27.65 | % | 0.55 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 55.00 | 20.80 | 24.10 | 22.45 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 60.00 | 15.90 | 19.10 | 17.50 | 22.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 61.00 | 14.90 | 18.00 | 16.45 | % | 0.27 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 62.00 | 14.20 | 16.90 | 15.55 | % | 0.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 63.00 | 13.10 | 16.00 | 14.55 | % | 0.23 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 64.00 | 12.10 | 14.90 | 13.50 | % | 0.21 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 65.00 | 11.40 | 13.80 | 12.60 | 21.25 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.47 | 0.99 | 0.01 | -0.03 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 66.00 | 10.30 | 13.10 | 11.70 | % | 0.18 | 0 | 0 | 1.49 | 0.98 | 0.01 | -0.04 | 10/10/2025 1:59:03 PM EST | |||
| 67.00 | 9.20 | 12.00 | 10.60 | % | 0.16 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.05 | 10/10/2025 1:59:03 PM EST | |||
| 68.00 | 7.90 | 11.10 | 9.50 | % | 0.14 | 0 | 0 | 1.32 | 0.96 | 0.02 | -0.06 | 10/10/2025 1:59:03 PM EST | |||
| 69.00 | 7.50 | 10.20 | 8.85 | % | 0.13 | 0 | 0 | 1.26 | 0.93 | 0.02 | -0.08 | 10/10/2025 1:59:03 PM EST | |||
| 70.00 | 6.10 | 9.30 | 7.70 | 13.91 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.20 | 0.90 | 0.03 | -0.10 | 10/1/2025 | 10/10/2025 1:59:03 PM EST |
| 71.00 | 5.90 | 8.30 | 7.10 | % | 0.10 | 0 | 0 | 1.11 | 0.87 | 0.04 | -0.11 | 10/10/2025 1:59:03 PM EST | |||
| 72.00 | 4.50 | 7.40 | 5.95 | % | 0.08 | 0 | 0 | 1.04 | 0.83 | 0.04 | -0.13 | 10/10/2025 1:59:03 PM EST | |||
| 73.00 | 3.60 | 6.80 | 5.20 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.05 | 0.78 | 0.05 | -0.15 | 9/23/2025 | 10/10/2025 1:59:03 PM EST |
| 74.00 | 3.90 | 4.30 | 4.10 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | 0.72 | 0.06 | -0.16 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 75.00 | 3.20 | 3.60 | 3.40 | 3.50 | -1.40 | -28.58% | 0.05 | 3 | 94 | 0.56 | 0.66 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 76.00 | 2.60 | 2.95 | 2.78 | 3.70 | -4.90 | -56.98% | 0.04 | 20 | 23 | 0.44 | 0.59 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 77.00 | 2.15 | 2.40 | 2.28 | 2.33 | -4.47 | -65.74% | 0.03 | 4 | 65 | 0.56 | 0.53 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 77.50 | 1.75 | 2.20 | 1.98 | 2.51 | -1.25 | -33.25% | 0.03 | 4 | 317 | 0.68 | 0.49 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 78.00 | 1.75 | 1.95 | 1.85 | 1.80 | -1.50 | -45.46% | 0.02 | 82 | 111 | 0.55 | 0.46 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 79.00 | 1.35 | 1.50 | 1.43 | 1.60 | -1.10 | -40.75% | 0.02 | 36 | 144 | 0.56 | 0.40 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 1.05 | 1.20 | 1.13 | 1.13 | -1.04 | -47.93% | 0.01 | 59 | 633 | 0.54 | 0.35 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 81.00 | 0.60 | 1.00 | 0.80 | 0.85 | -0.91 | -51.71% | 0.01 | 129 | 106 | 0.57 | 0.29 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 82.00 | 0.65 | 0.80 | 0.73 | 0.71 | -0.64 | -47.41% | 0.01 | 19 | 423 | 0.56 | 0.25 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 82.50 | 0.55 | 0.75 | 0.65 | 0.68 | -0.67 | -49.63% | 0.01 | 17 | 414 | 0.56 | 0.22 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 83.00 | 0.35 | 0.60 | 0.48 | 0.55 | -1.02 | -64.97% | 0.01 | 144 | 597 | 0.58 | 0.20 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 84.00 | 0.00 | 0.45 | 0.23 | 0.41 | -0.44 | -51.77% | 0.00 | 65 | 87 | 0.64 | 0.16 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 96 | 3,845 | 0.64 | 0.14 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 86.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.25 | -47.17% | 0.00 | 11 | 394 | 0.73 | 0.11 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 87.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 1 | 72 | 0.62 | 0.09 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 87.50 | 0.05 | 1.00 | 0.53 | 0.58 | +0.23 | +65.72% | 0.01 | 1 | 712 | 0.71 | 0.08 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 88.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.20 | -57.15% | 0.00 | 112 | 190 | 0.61 | 0.07 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.43 | 0.05 | 0.02 | -0.05 | 10/9/2025 | 10/10/2025 1:59:03 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.12 | -60.00% | 0.00 | 27 | 5,841 | 0.63 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 91.00 | 0.00 | 2.25 | 1.13 | 0.09 | -0.13 | -59.10% | 0.01 | 1 | 127 | 1.53 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 92.00 | 0.05 | 2.20 | 1.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.57 | 0.02 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.60 | 0.02 | 0.01 | -0.02 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.62 | 0.01 | 0.01 | -0.02 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 94.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 6,542 | 1.08 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.71 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:59:03 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:03 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:03 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.74 | -0.01 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 153 | 0.79 | -0.01 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.57 | -0.02 | 0.01 | -0.04 | 9/26/2025 | 10/10/2025 1:59:03 PM EST |
| 67.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.21 | -0.03 | 0.01 | -0.05 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 68.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | -0.04 | 0.02 | -0.06 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 69.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.06 | +35.30% | 0.00 | 31 | 46 | 0.70 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 70.00 | 0.10 | 0.60 | 0.35 | 0.35 | +0.25 | +250.00% | 0.01 | 1,531 | 413 | 0.57 | -0.10 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 71.00 | 0.20 | 0.65 | 0.43 | 0.43 | +0.24 | +126.32% | 0.01 | 49 | 58 | 0.53 | -0.13 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 72.00 | 0.30 | 0.80 | 0.55 | 0.55 | +0.46 | +511.12% | 0.01 | 47 | 64 | 0.53 | -0.17 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 73.00 | 0.55 | 0.80 | 0.68 | 0.85 | -0.16 | -15.85% | 0.01 | 1 | 49 | 0.60 | -0.22 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 74.00 | 0.80 | 1.05 | 0.93 | 0.90 | +0.65 | +260.00% | 0.01 | 264 | 110 | 0.54 | -0.28 | 0.06 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 75.00 | 1.10 | 1.35 | 1.23 | 1.28 | +0.93 | +265.72% | 0.02 | 35 | 1,035 | 0.52 | -0.34 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 76.00 | 1.50 | 1.70 | 1.60 | 1.82 | +1.30 | +250.00% | 0.02 | 368 | 1,969 | 0.56 | -0.41 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 77.00 | 1.75 | 2.20 | 1.98 | 2.10 | +1.36 | +183.79% | 0.03 | 57 | 115 | 0.54 | -0.47 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 77.50 | 2.20 | 2.45 | 2.33 | 2.33 | +1.38 | +145.27% | 0.03 | 36 | 3,086 | 0.60 | -0.51 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 78.00 | 2.50 | 2.75 | 2.63 | 2.65 | +1.70 | +178.95% | 0.03 | 412 | 59 | 0.54 | -0.54 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 79.00 | 3.10 | 3.40 | 3.25 | 3.35 | +1.90 | +131.04% | 0.04 | 26 | 77 | 0.57 | -0.60 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 80.00 | 3.70 | 4.10 | 3.90 | 3.92 | +2.17 | +124.00% | 0.05 | 265 | 1,107 | 0.52 | -0.65 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 81.00 | 4.50 | 4.90 | 4.70 | 4.65 | +2.20 | +89.80% | 0.06 | 24 | 42 | 0.53 | -0.71 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 82.00 | 5.10 | 6.00 | 5.55 | 5.50 | +2.76 | +100.73% | 0.07 | 9 | 443 | 0.81 | -0.75 | 0.05 | -0.15 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 82.50 | 4.90 | 7.10 | 6.00 | 5.94 | +2.44 | +69.72% | 0.07 | 9 | 512 | 0.90 | -0.78 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 83.00 | 6.10 | 6.60 | 6.35 | 5.90 | +0.83 | +16.38% | 0.08 | 7 | 29 | 0.55 | -0.80 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 84.00 | 6.00 | 8.40 | 7.20 | 4.55 | -0.05 | -1.09% | 0.09 | 16 | 5 | 1.01 | -0.84 | 0.04 | -0.12 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 85.00 | 8.00 | 8.50 | 8.25 | 8.15 | +2.93 | +56.13% | 0.10 | 5 | 1,120 | 0.80 | -0.86 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 86.00 | 7.90 | 10.20 | 9.05 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 147 | 1.02 | -0.89 | 0.03 | -0.09 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 87.00 | 9.20 | 11.40 | 10.30 | 7.17 | +2.87 | +66.75% | 0.12 | 4 | 11 | 1.11 | -0.91 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 87.50 | 9.00 | 11.70 | 10.35 | 8.09 | 0.00 | 0.00% | 0.12 | 0 | 226 | 1.08 | -0.92 | 0.02 | -0.07 | 10/7/2025 | 10/10/2025 1:59:03 PM EST |
| 88.00 | 9.30 | 12.10 | 10.70 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.07 | -0.93 | 0.02 | -0.07 | 10/2/2025 | 10/10/2025 1:59:03 PM EST |
| 89.00 | 10.40 | 13.90 | 12.15 | 4.86 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.37 | -0.95 | 0.02 | -0.05 | 10/3/2025 | 10/10/2025 1:59:03 PM EST |
| 90.00 | 11.10 | 14.30 | 12.70 | 13.30 | +3.24 | +32.21% | 0.14 | 3 | 216 | 1.25 | -0.96 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 91.00 | 12.10 | 15.60 | 13.85 | % | 0.15 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:59:03 PM EST | |||
| 92.00 | 13.20 | 16.40 | 14.80 | % | 0.16 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:59:03 PM EST | |||
| 92.50 | 13.70 | 17.10 | 15.40 | 11.73 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.47 | -0.98 | 0.01 | -0.02 | 9/29/2025 | 10/10/2025 1:59:03 PM EST |
| 93.00 | 14.30 | 17.80 | 16.05 | % | 0.17 | 0 | 0 | 1.56 | -0.99 | 0.01 | -0.02 | 10/10/2025 1:59:03 PM EST | |||
| 94.00 | 15.10 | 18.50 | 16.80 | % | 0.18 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 95.00 | 16.40 | 19.30 | 17.85 | 17.80 | +8.30 | +87.37% | 0.19 | 1 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:03 PM EST |
| 96.00 | 17.50 | 20.50 | 19.00 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/10/2025 1:59:03 PM EST | |||
| 97.00 | 18.00 | 21.60 | 19.80 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 98.00 | 19.00 | 22.60 | 20.80 | 20.80 | % | 0.21 | 1 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:03 PM EST | |
| 99.00 | 20.00 | 23.60 | 21.80 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 100.00 | 21.00 | 24.60 | 22.80 | 23.80 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.83 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 101.00 | 22.00 | 25.50 | 23.75 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 102.00 | 23.00 | 26.50 | 24.75 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 103.00 | 24.00 | 27.50 | 25.75 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 104.00 | 25.00 | 28.70 | 26.85 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 105.00 | 26.00 | 29.70 | 27.85 | 28.36 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 110.00 | 31.10 | 34.70 | 32.90 | 33.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:59:03 PM EST |
| 115.00 | 36.00 | 39.70 | 37.85 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST | |||
| 120.00 | 41.30 | 44.70 | 43.00 | % | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:03 PM EST |