Options Chain for CRH PLC ORD (CRH) - $117.61 as of 10/10/2025 2:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.30 | 63.90 | 62.10 | % | 1.13 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 60.00 | 55.40 | 59.00 | 57.20 | % | 0.95 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 65.00 | 50.50 | 54.00 | 52.25 | % | 0.80 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 70.00 | 45.60 | 49.00 | 47.30 | % | 0.68 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 75.00 | 40.60 | 43.90 | 42.25 | % | 0.56 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 80.00 | 35.60 | 38.80 | 37.20 | % | 0.47 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 81.00 | 34.60 | 37.80 | 36.20 | % | 0.45 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 82.00 | 33.80 | 36.70 | 35.25 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 83.00 | 32.90 | 35.70 | 34.30 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 84.00 | 31.80 | 34.80 | 33.30 | % | 0.40 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 85.00 | 30.80 | 33.80 | 32.30 | % | 0.38 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 86.00 | 29.70 | 32.90 | 31.30 | % | 0.36 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 87.50 | 28.20 | 31.50 | 29.85 | % | 0.34 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 89.00 | 26.80 | 30.00 | 28.40 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 90.00 | 25.70 | 28.50 | 27.10 | % | 0.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 91.00 | 24.70 | 28.10 | 26.40 | % | 0.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 92.50 | 23.10 | 26.50 | 24.80 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 94.00 | 21.60 | 25.00 | 23.30 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 95.00 | 20.80 | 23.50 | 22.15 | 18.48 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:52 PM EST |
| 96.00 | 20.20 | 22.70 | 21.45 | % | 0.22 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 97.50 | 17.90 | 21.40 | 19.65 | 13.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 10/10/2025 1:58:52 PM EST |
| 99.00 | 16.70 | 19.90 | 18.30 | % | 0.18 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 100.00 | 15.60 | 18.50 | 17.05 | 12.12 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.03 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 101.00 | 14.70 | 18.00 | 16.35 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 102.00 | 13.70 | 17.10 | 15.40 | % | 0.15 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 103.00 | 12.70 | 16.00 | 14.35 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 104.00 | 11.50 | 15.00 | 13.25 | % | 0.13 | 0 | 0 | 0.98 | 0.99 | 0.01 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 105.00 | 11.50 | 13.00 | 12.25 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 111 | 0.65 | 0.98 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 106.00 | 9.80 | 13.10 | 11.45 | % | 0.11 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.06 | 10/10/2025 1:58:52 PM EST | |||
| 107.00 | 8.90 | 11.60 | 10.25 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | 0.96 | 0.01 | -0.08 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 108.00 | 7.60 | 11.20 | 9.40 | % | 0.09 | 0 | 0 | 0.82 | 0.94 | 0.02 | -0.10 | 10/10/2025 1:58:52 PM EST | |||
| 109.00 | 7.10 | 9.40 | 8.25 | % | 0.08 | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.10 | 10/10/2025 1:58:52 PM EST | |||
| 110.00 | 6.70 | 8.30 | 7.50 | 10.87 | 0.00 | 0.00% | 0.07 | 0 | 533 | 0.52 | 0.86 | 0.03 | -0.16 | 10/1/2025 | 10/10/2025 1:58:52 PM EST |
| 111.00 | 5.40 | 7.50 | 6.45 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.51 | 0.83 | 0.03 | -0.17 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 112.00 | 4.30 | 7.20 | 5.75 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.60 | 0.80 | 0.04 | -0.18 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 113.00 | 3.60 | 5.80 | 4.70 | % | 0.04 | 0 | 0 | 0.47 | 0.78 | 0.05 | -0.17 | 10/10/2025 1:58:52 PM EST | |||
| 114.00 | 3.50 | 4.10 | 3.80 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 499 | 0.50 | 0.74 | 0.06 | -0.17 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 115.00 | 3.00 | 3.50 | 3.25 | 3.50 | -0.30 | -7.90% | 0.03 | 11 | 6,113 | 0.32 | 0.70 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 116.00 | 2.40 | 2.80 | 2.60 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.31 | 0.64 | 0.08 | -0.16 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 117.00 | 1.90 | 2.20 | 2.05 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.25 | 0.56 | 0.09 | -0.15 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 118.00 | 1.40 | 1.75 | 1.58 | 1.65 | -3.15 | -65.63% | 0.01 | 3 | 10 | 0.26 | 0.47 | 0.10 | -0.14 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 119.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.30 | -20.00% | 0.01 | 7 | 47 | 0.29 | 0.37 | 0.09 | -0.12 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 0.80 | 1.00 | 0.90 | 1.00 | -0.30 | -23.08% | 0.01 | 2 | 4,761 | 0.34 | 0.29 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 121.00 | 0.60 | 0.85 | 0.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.46 | 0.21 | 0.07 | -0.09 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 122.00 | 0.40 | 0.70 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.30 | 0.20 | 0.06 | -0.10 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 123.00 | 0.30 | 0.55 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.10 | 0.04 | -0.06 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.09 | 0.04 | -0.06 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 125.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,994 | 0.51 | 0.06 | 0.03 | -0.04 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 126.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.02 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 127.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.01 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 128.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.01 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 129.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.92 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:52 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 82.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:52 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 87.50 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:52 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 91.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 92.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 717 | 1.16 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:52 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 97.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.05 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 10/10/2025 1:58:52 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.94 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.00 | 0.00 | -0.01 | 9/22/2025 | 10/10/2025 1:58:52 PM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 103.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 104.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.01 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 105.00 | 0.10 | 1.20 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.65 | -0.02 | 0.01 | -0.06 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 106.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.04 | -0.03 | 0.01 | -0.06 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 107.00 | 0.00 | 2.30 | 1.15 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | -0.04 | 0.01 | -0.08 | 9/26/2025 | 10/10/2025 1:58:52 PM EST |
| 108.00 | 0.00 | 0.60 | 0.30 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | -0.06 | 0.02 | -0.10 | 9/23/2025 | 10/10/2025 1:58:52 PM EST |
| 109.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | -0.07 | 0.02 | -0.10 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 110.00 | 0.25 | 0.75 | 0.50 | 0.23 | -0.12 | -34.29% | 0.00 | 5 | 2,632 | 0.43 | -0.14 | 0.03 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 111.00 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | -0.17 | 0.03 | -0.17 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 112.00 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.35 | -0.20 | 0.04 | -0.18 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 113.00 | 0.60 | 0.90 | 0.75 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.35 | -0.22 | 0.05 | -0.17 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 114.00 | 0.80 | 1.15 | 0.98 | 0.55 | -0.35 | -38.89% | 0.01 | 5 | 1,507 | 0.34 | -0.26 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 115.00 | 1.30 | 1.55 | 1.43 | 1.15 | +0.10 | +9.53% | 0.01 | 27 | 235 | 0.33 | -0.30 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 116.00 | 1.35 | 1.90 | 1.63 | 1.50 | -0.07 | -4.46% | 0.01 | 6 | 7 | 0.29 | -0.36 | 0.08 | -0.16 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 117.00 | 1.85 | 2.40 | 2.13 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.30 | -0.44 | 0.09 | -0.15 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 118.00 | 2.40 | 3.10 | 2.75 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 1,512 | 0.33 | -0.53 | 0.10 | -0.14 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 119.00 | 3.00 | 3.70 | 3.35 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 249 | 0.55 | -0.63 | 0.09 | -0.12 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 120.00 | 3.80 | 4.20 | 4.00 | 2.76 | +0.56 | +25.46% | 0.03 | 1 | 304 | 0.53 | -0.71 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 121.00 | 3.40 | 5.90 | 4.65 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.59 | -0.79 | 0.07 | -0.09 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 122.00 | 4.20 | 6.90 | 5.55 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.64 | -0.80 | 0.06 | -0.10 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 123.00 | 5.10 | 7.90 | 6.50 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.90 | 0.04 | -0.06 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 124.00 | 5.90 | 8.70 | 7.30 | % | 0.06 | 0 | 0 | 0.71 | -0.91 | 0.04 | -0.06 | 10/10/2025 1:58:52 PM EST | |||
| 125.00 | 6.90 | 9.70 | 8.30 | % | 0.07 | 0 | 0 | 0.76 | -0.94 | 0.03 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 126.00 | 7.40 | 10.60 | 9.00 | % | 0.07 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 127.00 | 8.40 | 11.60 | 10.00 | % | 0.08 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 128.00 | 9.30 | 12.60 | 10.95 | % | 0.09 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 129.00 | 10.40 | 13.50 | 11.95 | % | 0.09 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 130.00 | 11.30 | 14.50 | 12.90 | % | 0.10 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 131.00 | 12.40 | 15.50 | 13.95 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 132.00 | 13.50 | 16.50 | 15.00 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 133.00 | 15.10 | 17.40 | 16.25 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 134.00 | 15.30 | 18.50 | 16.90 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 135.00 | 16.60 | 19.50 | 18.05 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 140.00 | 21.70 | 24.50 | 23.10 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 145.00 | 26.30 | 29.50 | 27.90 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 150.00 | 31.30 | 34.50 | 32.90 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 155.00 | 36.30 | 39.50 | 37.90 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 160.00 | 41.30 | 44.50 | 42.90 | % | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 165.00 | 46.30 | 49.50 | 47.90 | % | 0.29 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |