Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $151.15 as of 10/10/2025 2:55:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 80.40 | 83.10 | 81.75 | 100.96 | 0.00 | 0.00% | 1.36 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:59:01 PM EST |
| 65.00 | 75.10 | 78.10 | 76.60 | 108.95 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:59:01 PM EST |
| 70.00 | 70.30 | 73.10 | 71.70 | 94.55 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:01 PM EST |
| 75.00 | 65.40 | 67.90 | 66.65 | % | 0.89 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 80.00 | 60.60 | 63.00 | 61.80 | 71.42 | 0.00 | 0.00% | 0.77 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 85.00 | 54.90 | 58.00 | 56.45 | 88.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:59:01 PM EST |
| 90.00 | 50.40 | 52.90 | 51.65 | 76.50 | 0.00 | 0.00% | 0.57 | 0 | 205 | 2.65 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/10/2025 1:59:01 PM EST |
| 95.00 | 45.50 | 48.20 | 46.85 | 48.70 | 0.00 | 0.00% | 0.49 | 0 | 145 | 2.27 | 0.99 | 0.00 | -0.08 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 100.00 | 40.40 | 43.10 | 41.75 | 43.53 | -1.59 | -3.53% | 0.42 | 1 | 45 | 2.13 | 0.98 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 105.00 | 35.90 | 38.30 | 37.10 | 44.20 | +3.17 | +7.73% | 0.35 | 5 | 23 | 1.93 | 0.96 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 110.00 | 30.80 | 33.40 | 32.10 | 38.25 | 0.00 | 0.00% | 0.29 | 0 | 82 | 1.81 | 0.95 | 0.00 | -0.19 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 115.00 | 26.10 | 28.90 | 27.50 | 25.30 | 0.00 | 0.00% | 0.24 | 0 | 105 | 1.67 | 0.92 | 0.01 | -0.26 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 120.00 | 21.30 | 24.30 | 22.80 | 21.91 | -9.79 | -30.89% | 0.19 | 1 | 301 | 0.99 | 0.88 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 125.00 | 17.30 | 20.00 | 18.65 | 17.50 | -9.25 | -34.58% | 0.15 | 30 | 290 | 1.03 | 0.83 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 130.00 | 13.50 | 15.50 | 14.50 | 14.74 | -8.11 | -35.50% | 0.11 | 11 | 187 | 1.00 | 0.77 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 131.00 | 12.60 | 13.90 | 13.25 | % | 0.10 | 0 | 0 | 0.99 | 0.75 | 0.02 | -0.47 | 10/10/2025 1:59:01 PM EST | |||
| 132.00 | 12.10 | 13.30 | 12.70 | 12.25 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.99 | 0.73 | 0.02 | -0.48 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 133.00 | 11.60 | 13.80 | 12.70 | 18.90 | 0.00 | 0.00% | 0.10 | 0 | 106 | 0.99 | 0.71 | 0.02 | -0.49 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 134.00 | 11.10 | 13.40 | 12.25 | 16.00 | +5.30 | +49.54% | 0.09 | 35 | 31 | 0.96 | 0.70 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 135.00 | 10.40 | 11.20 | 10.80 | 11.92 | -6.68 | -35.92% | 0.08 | 13 | 86 | 0.96 | 0.68 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 136.00 | 9.80 | 12.10 | 10.95 | 10.92 | -2.28 | -17.28% | 0.08 | 3 | 10 | 0.97 | 0.66 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 137.00 | 9.20 | 10.10 | 9.65 | 10.50 | -5.30 | -33.55% | 0.07 | 3 | 15 | 0.95 | 0.64 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 138.00 | 8.60 | 9.40 | 9.00 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.94 | 0.62 | 0.02 | -0.54 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 139.00 | 8.10 | 9.70 | 8.90 | 9.90 | -5.00 | -33.56% | 0.06 | 7 | 44 | 0.93 | 0.60 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 140.00 | 7.70 | 8.40 | 8.05 | 8.03 | -5.12 | -38.94% | 0.06 | 120 | 969 | 0.96 | 0.58 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 141.00 | 6.90 | 8.00 | 7.45 | 7.50 | -5.50 | -42.31% | 0.05 | 6 | 9 | 0.93 | 0.56 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 142.00 | 6.60 | 7.40 | 7.00 | 7.27 | -4.23 | -36.79% | 0.05 | 50 | 46 | 0.93 | 0.54 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 143.00 | 6.10 | 7.00 | 6.55 | 7.30 | -3.70 | -33.64% | 0.05 | 55 | 49 | 0.97 | 0.52 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 144.00 | 5.50 | 7.40 | 6.45 | 7.60 | -2.90 | -27.62% | 0.04 | 2 | 55 | 0.97 | 0.49 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 145.00 | 5.40 | 5.80 | 5.60 | 5.73 | -5.87 | -50.61% | 0.04 | 176 | 501 | 0.95 | 0.47 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 146.00 | 5.00 | 5.60 | 5.30 | 5.83 | -4.67 | -44.48% | 0.04 | 7 | 57 | 0.92 | 0.45 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 147.00 | 4.60 | 5.40 | 5.00 | 4.80 | -5.57 | -53.72% | 0.03 | 24 | 94 | 0.92 | 0.43 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 148.00 | 4.20 | 4.70 | 4.45 | 4.60 | -5.00 | -52.09% | 0.03 | 23 | 65 | 0.93 | 0.41 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 149.00 | 3.90 | 4.30 | 4.10 | 4.25 | -4.81 | -53.10% | 0.03 | 17 | 41 | 0.91 | 0.39 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 150.00 | 3.60 | 4.00 | 3.80 | 3.80 | -4.50 | -54.22% | 0.03 | 157 | 1,292 | 0.91 | 0.37 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 152.50 | 3.00 | 3.20 | 3.10 | 3.10 | -4.40 | -58.67% | 0.02 | 64 | 132 | 0.90 | 0.33 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 155.00 | 2.50 | 2.85 | 2.68 | 2.60 | -3.58 | -57.93% | 0.02 | 172 | 538 | 0.91 | 0.28 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 157.50 | 2.00 | 2.35 | 2.18 | 2.60 | -2.90 | -52.73% | 0.01 | 41 | 89 | 0.94 | 0.24 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 160.00 | 1.50 | 1.90 | 1.70 | 1.40 | -3.25 | -69.90% | 0.01 | 77 | 567 | 0.93 | 0.21 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 162.50 | 1.30 | 1.90 | 1.60 | 1.60 | -2.20 | -57.90% | 0.01 | 19 | 74 | 0.94 | 0.17 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 165.00 | 1.05 | 1.25 | 1.15 | 1.12 | -2.08 | -65.00% | 0.01 | 167 | 443 | 0.93 | 0.15 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 167.50 | 0.70 | 1.45 | 1.08 | 1.20 | -1.60 | -57.15% | 0.01 | 4 | 100 | 0.96 | 0.13 | 0.01 | -0.28 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 170.00 | 0.70 | 1.10 | 0.90 | 0.99 | -1.41 | -58.75% | 0.01 | 49 | 683 | 0.98 | 0.11 | 0.01 | -0.25 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 172.50 | 0.50 | 1.80 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.04 | 0.09 | 0.01 | -0.21 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 175.00 | 0.50 | 0.80 | 0.65 | 0.55 | -1.30 | -70.27% | 0.00 | 723 | 580 | 0.99 | 0.08 | 0.01 | -0.20 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 177.50 | 0.00 | 1.85 | 0.93 | 0.81 | -0.24 | -22.86% | 0.01 | 2 | 47 | 1.39 | 0.05 | 0.01 | -0.15 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 180.00 | 0.30 | 0.40 | 0.35 | 0.44 | -0.76 | -63.34% | 0.00 | 58 | 886 | 1.01 | 0.05 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 182.50 | 0.15 | 2.10 | 1.13 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.21 | 0.04 | 0.00 | -0.12 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.28 | -0.67 | -70.53% | 0.00 | 18 | 415 | 1.30 | 0.03 | 0.00 | -0.10 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 187.50 | 0.10 | 0.75 | 0.43 | 0.20 | -0.56 | -73.69% | 0.00 | 2 | 16 | 1.07 | 0.03 | 0.00 | -0.09 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 190.00 | 0.10 | 1.35 | 0.73 | 0.30 | -0.35 | -53.85% | 0.00 | 13 | 514 | 1.22 | 0.02 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 192.50 | 0.10 | 2.25 | 1.18 | 0.60 | -0.01 | -1.64% | 0.01 | 4 | 28 | 1.38 | 0.02 | 0.00 | -0.06 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.25 | 0.02 | 0.00 | -0.06 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 239 | 1.09 | 0.01 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.21 | 0.01 | 0.00 | -0.04 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.28 | 0.01 | 0.00 | -0.03 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 983 | 1.23 | 0.00 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 230.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:01 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:01 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.50 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:59:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 57 | 4.13 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:59:01 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 58 | 3.80 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:59:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.49 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 0.01 | -0.15 | -93.75% | 0.01 | 35 | 315 | 3.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.66 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 10 | 153 | 1.42 | -0.01 | 0.00 | -0.08 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 1,134 | 1.23 | -0.02 | 0.00 | -0.11 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 105.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 22 | 167 | 1.19 | -0.04 | 0.00 | -0.16 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 110.00 | 0.35 | 0.95 | 0.65 | 0.50 | +0.17 | +51.52% | 0.01 | 6 | 275 | 1.23 | -0.05 | 0.00 | -0.19 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 115.00 | 0.70 | 0.85 | 0.78 | 0.76 | +0.26 | +52.00% | 0.01 | 64 | 380 | 1.10 | -0.08 | 0.01 | -0.26 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 120.00 | 1.10 | 1.30 | 1.20 | 1.15 | +0.60 | +109.10% | 0.01 | 54 | 980 | 1.05 | -0.12 | 0.01 | -0.32 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 125.00 | 1.75 | 2.10 | 1.93 | 1.91 | +1.01 | +112.23% | 0.02 | 99 | 1,192 | 1.02 | -0.17 | 0.01 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 130.00 | 2.90 | 3.20 | 3.05 | 3.00 | +1.55 | +106.90% | 0.02 | 130 | 1,176 | 1.01 | -0.23 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 131.00 | 2.95 | 3.50 | 3.23 | 3.34 | +1.54 | +85.56% | 0.02 | 10 | 77 | 0.99 | -0.25 | 0.02 | -0.47 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 132.00 | 3.40 | 3.90 | 3.65 | 3.50 | +1.47 | +72.42% | 0.03 | 25 | 49 | 0.98 | -0.27 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 133.00 | 3.70 | 4.20 | 3.95 | 3.98 | +2.03 | +104.11% | 0.03 | 4 | 41 | 0.99 | -0.29 | 0.02 | -0.49 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 134.00 | 4.00 | 4.50 | 4.25 | 4.00 | +2.05 | +105.13% | 0.03 | 7 | 121 | 0.93 | -0.30 | 0.02 | -0.50 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 135.00 | 4.30 | 4.90 | 4.60 | 4.60 | +2.10 | +84.00% | 0.03 | 171 | 702 | 0.99 | -0.32 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 136.00 | 4.70 | 5.30 | 5.00 | 5.18 | +2.63 | +103.14% | 0.04 | 8 | 40 | 0.99 | -0.34 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 137.00 | 4.80 | 5.70 | 5.25 | 5.25 | +2.10 | +66.67% | 0.04 | 41 | 52 | 1.01 | -0.36 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 138.00 | 5.70 | 6.10 | 5.90 | 5.68 | +2.38 | +72.13% | 0.04 | 12 | 119 | 0.99 | -0.38 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 139.00 | 5.90 | 6.80 | 6.35 | 6.05 | +2.53 | +71.88% | 0.05 | 9 | 68 | 0.99 | -0.40 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 140.00 | 6.50 | 7.20 | 6.85 | 6.80 | +3.67 | +117.26% | 0.05 | 139 | 401 | 0.96 | -0.42 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 141.00 | 7.10 | 7.70 | 7.40 | 7.40 | +3.40 | +85.00% | 0.05 | 51 | 57 | 0.99 | -0.44 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 142.00 | 6.80 | 8.30 | 7.55 | 7.73 | +3.03 | +64.47% | 0.05 | 8 | 35 | 1.00 | -0.46 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 143.00 | 7.90 | 9.10 | 8.50 | 8.50 | +3.50 | +70.00% | 0.06 | 51 | 39 | 1.00 | -0.48 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 144.00 | 8.50 | 9.60 | 9.05 | 8.62 | +1.02 | +13.43% | 0.06 | 74 | 24 | 0.99 | -0.51 | 0.02 | -0.55 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 145.00 | 8.90 | 9.90 | 9.40 | 9.15 | +3.03 | +49.51% | 0.06 | 91 | 674 | 0.98 | -0.53 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 146.00 | 9.60 | 10.90 | 10.25 | 9.82 | +1.66 | +20.35% | 0.07 | 81 | 71 | 0.95 | -0.55 | 0.02 | -0.54 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 147.00 | 10.10 | 11.00 | 10.55 | 10.33 | +4.73 | +84.47% | 0.07 | 117 | 32 | 0.98 | -0.57 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 148.00 | 9.60 | 11.70 | 10.65 | 11.20 | +2.72 | +32.08% | 0.07 | 12 | 46 | 0.93 | -0.59 | 0.02 | -0.53 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 149.00 | 11.50 | 12.40 | 11.95 | 10.51 | +2.71 | +34.75% | 0.08 | 54 | 9 | 0.97 | -0.61 | 0.02 | -0.52 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 150.00 | 12.00 | 13.20 | 12.60 | 12.22 | +3.96 | +47.95% | 0.08 | 383 | 852 | 0.97 | -0.63 | 0.02 | -0.51 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 152.50 | 14.10 | 15.30 | 14.70 | 8.40 | -5.10 | -37.78% | 0.10 | 8 | 96 | 0.94 | -0.67 | 0.02 | -0.48 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 155.00 | 14.60 | 16.90 | 15.75 | 15.70 | +1.70 | +12.15% | 0.10 | 18 | 316 | 0.91 | -0.72 | 0.02 | -0.45 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 157.50 | 17.40 | 19.30 | 18.35 | 11.73 | +0.08 | +0.69% | 0.12 | 10 | 88 | 0.90 | -0.76 | 0.02 | -0.41 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 160.00 | 19.90 | 21.40 | 20.65 | 20.05 | +4.41 | +28.20% | 0.13 | 15 | 223 | 0.90 | -0.79 | 0.02 | -0.38 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 162.50 | 20.80 | 23.90 | 22.35 | 21.65 | +1.02 | +4.95% | 0.14 | 13 | 26 | 0.86 | -0.83 | 0.01 | -0.34 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 165.00 | 23.10 | 25.90 | 24.50 | 23.96 | -3.84 | -13.82% | 0.15 | 30 | 118 | 1.14 | -0.85 | 0.01 | -0.31 | 10/10/2025 | 10/10/2025 1:59:01 PM EST |
| 167.50 | 25.60 | 28.00 | 26.80 | 23.95 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.16 | -0.87 | 0.01 | -0.28 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 170.00 | 27.80 | 30.20 | 29.00 | 28.40 | 0.00 | 0.00% | 0.17 | 0 | 84 | 1.16 | -0.89 | 0.01 | -0.25 | 10/3/2025 | 10/10/2025 1:59:01 PM EST |
| 172.50 | 30.80 | 32.80 | 31.80 | 25.13 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.20 | -0.91 | 0.01 | -0.21 | 10/6/2025 | 10/10/2025 1:59:01 PM EST |
| 175.00 | 32.70 | 35.20 | 33.95 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 139 | 1.26 | -0.92 | 0.01 | -0.20 | 10/8/2025 | 10/10/2025 1:59:01 PM EST |
| 177.50 | 35.20 | 37.30 | 36.25 | 33.12 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.25 | -0.95 | 0.01 | -0.15 | 9/24/2025 | 10/10/2025 1:59:01 PM EST |
| 180.00 | 37.30 | 40.50 | 38.90 | 35.18 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.30 | -0.95 | 0.01 | -0.14 | 10/9/2025 | 10/10/2025 1:59:01 PM EST |
| 182.50 | 39.80 | 42.20 | 41.00 | 21.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.33 | -0.96 | 0.00 | -0.12 | 9/22/2025 | 10/10/2025 1:59:01 PM EST |
| 185.00 | 42.30 | 44.70 | 43.50 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.38 | -0.97 | 0.00 | -0.10 | 9/11/2025 | 10/10/2025 1:59:01 PM EST |
| 187.50 | 45.00 | 48.00 | 46.50 | % | 0.25 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.09 | 10/10/2025 1:59:01 PM EST | |||
| 190.00 | 47.20 | 49.70 | 48.45 | 42.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.45 | -0.98 | 0.00 | -0.08 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 192.50 | 49.90 | 52.50 | 51.20 | % | 0.27 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.06 | 10/10/2025 1:59:01 PM EST | |||
| 195.00 | 52.70 | 54.50 | 53.60 | 54.50 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.47 | -0.98 | 0.00 | -0.06 | 10/7/2025 | 10/10/2025 1:59:01 PM EST |
| 200.00 | 57.20 | 59.60 | 58.40 | 56.25 | 0.00 | 0.00% | 0.29 | 0 | 33 | 1.60 | -0.99 | 0.00 | -0.05 | 10/1/2025 | 10/10/2025 1:59:01 PM EST |
| 205.00 | 62.20 | 64.70 | 63.45 | % | 0.31 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.04 | 10/10/2025 1:59:01 PM EST | |||
| 210.00 | 67.70 | 69.80 | 68.75 | 60.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.03 | 9/29/2025 | 10/10/2025 1:59:01 PM EST |
| 220.00 | 77.00 | 79.80 | 78.40 | 75.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.02 | 9/26/2025 | 10/10/2025 1:59:01 PM EST |
| 230.00 | 87.30 | 89.90 | 88.60 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST | |||
| 240.00 | 97.60 | 99.80 | 98.70 | 75.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:59:01 PM EST |
| 250.00 | 107.90 | 109.70 | 108.80 | 79.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 1:59:01 PM EST |
| 260.00 | 117.60 | 119.50 | 118.55 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:01 PM EST |