Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $20.42 as of 8/22/2025 3:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.25 | 15.95 | 14.60 | % | 1.95 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 10.85 | 13.60 | 12.23 | % | 1.22 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 7.90 | 9.25 | 8.58 | % | 0.69 | 0 | 0 | 0.94 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 6.05 | 7.95 | 7.00 | % | 0.47 | 0 | 0 | 0.66 | 0.97 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 17.50 | 4.35 | 4.50 | 4.43 | % | 0.25 | 0 | 0 | 0.48 | 0.87 | 0.05 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 20.00 | 2.38 | 2.57 | 2.48 | 2.57 | +0.79 | +44.39% | 0.12 | 2 | 61 | 0.45 | 0.70 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 1.08 | 1.22 | 1.15 | 1.20 | +0.41 | +51.90% | 0.05 | 14 | 666 | 0.44 | 0.46 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 0.46 | 0.51 | 0.49 | 0.56 | +0.27 | +93.11% | 0.02 | 4 | 388 | 0.45 | 0.24 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 27.50 | 0.15 | 0.21 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.45 | 0.11 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.87 | 0.44 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.92 | -0.03 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 17.50 | 0.25 | 0.33 | 0.29 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.52 | -0.13 | 0.05 | -0.01 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.82 | 0.88 | 0.85 | 1.32 | 0.00 | 0.00% | 0.04 | 0 | 1,046 | 0.48 | -0.30 | 0.08 | -0.01 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 1.98 | 2.06 | 2.02 | 1.95 | -0.47 | -19.43% | 0.09 | 1 | 9 | 0.46 | -0.54 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 25.00 | 3.80 | 3.90 | 3.85 | % | 0.15 | 0 | 0 | 0.47 | -0.76 | 0.08 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 27.50 | 6.00 | 6.15 | 6.08 | % | 0.22 | 0 | 0 | 0.53 | -0.89 | 0.05 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 30.00 | 7.35 | 8.90 | 8.13 | % | 0.27 | 0 | 0 | 0.79 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 32.50 | 10.40 | 11.10 | 10.75 | % | 0.33 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:59 PM EST |