Options Chain for COURSERA INC COM (COUR) - $11.28 as of 8/22/2025 3:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 11.60 | 10.60 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.50 | 8.10 | 9.80 | 8.95 | 5.80 | 0.00 | 0.00% | 3.58 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 7.20 | 7.70 | 7.45 | % | 1.86 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 6.20 | 7.20 | 6.70 | 3.95 | 0.00 | 0.00% | 1.34 | 0 | 14 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 5.10 | 6.40 | 5.75 | 2.88 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 3.80 | 4.10 | 3.95 | 5.12 | 0.00 | 0.00% | 0.53 | 0 | 98 | 0.83 | 0.99 | 0.01 | 0.00 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 9.00 | 2.45 | 2.60 | 2.53 | 2.48 | 0.00 | 0.00% | 0.28 | 0 | 405 | 0.52 | 0.93 | 0.07 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 1.60 | 1.80 | 1.70 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 511 | 0.43 | 0.82 | 0.14 | -0.01 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.90 | 1.10 | 1.00 | 0.90 | -0.02 | -2.18% | 0.09 | 2 | 350 | 0.41 | 0.64 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.36 | -0.01 | -2.71% | 0.03 | 28 | 612 | 0.41 | 0.34 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,517 | 0.45 | 0.15 | 0.12 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.55 | 0.08 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.04 | 0.04 | 0.00 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | 0.01 | 0.02 | 0.00 | 8/11/2025 | 8/22/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.31 | 0.01 | 0.01 | 0.00 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 230 | 4.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 265 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/22/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 382 | 0.78 | -0.01 | 0.01 | 0.00 | 8/8/2025 | 8/22/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.57 | -0.07 | 0.07 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.51 | -0.18 | 0.14 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 11.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2,532 | 0.43 | -0.36 | 0.20 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 1.30 | 1.50 | 1.40 | 1.59 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.43 | -0.66 | 0.19 | -0.01 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 14.00 | 2.40 | 2.80 | 2.60 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.57 | -0.85 | 0.12 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 3.50 | 3.80 | 3.65 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 54 | 0.69 | -0.92 | 0.07 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 16.00 | 4.50 | 4.70 | 4.60 | % | 0.29 | 0 | 0 | 0.79 | -0.96 | 0.04 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 17.00 | 5.30 | 5.90 | 5.60 | % | 0.33 | 0 | 0 | 0.97 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 18.00 | 6.30 | 6.80 | 6.55 | % | 0.36 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 19.00 | 7.40 | 7.80 | 7.60 | % | 0.40 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 8.40 | 8.80 | 8.60 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 21.00 | 9.40 | 9.80 | 9.60 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.00 | 10.30 | 11.00 | 10.65 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 23.00 | 11.30 | 11.80 | 11.55 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 24.00 | 12.50 | 12.80 | 12.65 | % | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |