Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $7.15 as of 8/22/2025 3:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.40 | 5.70 | % | 2.28 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 2.55 | 2.95 | 2.75 | % | 0.55 | 0 | 0 | 1.24 | 0.96 | 0.05 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.70 | 0.90 | 0.80 | 0.85 | +0.15 | +21.43% | 0.11 | 54 | 55 | 0.62 | 0.58 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.78 | 0.19 | 0.13 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | 0.05 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.05 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.60 | 0.75 | 0.68 | % | 0.09 | 0 | 0 | 0.63 | -0.42 | 0.20 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 2.50 | 2.70 | 2.60 | % | 0.26 | 0 | 0 | 0.74 | -0.81 | 0.13 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 4.70 | 5.30 | 5.00 | % | 0.40 | 0 | 0 | 1.34 | -0.95 | 0.05 | 0.00 | 8/22/2025 3:59:48 PM EST |