Options Chain for CINEVERSE CORP COM CL A (CNVS) - $5.18 as of 8/29/2025 3:14:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.65 | 2.43 | % | 0.97 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | 0.69 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | 0.53 | 0.30 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.55 | 0.08 | 0.11 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.45 | 0.75 | 0.60 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.77 | -0.47 | 0.30 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 2.45 | 2.80 | 2.63 | % | 0.35 | 0 | 0 | 1.20 | -0.92 | 0.11 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 10.00 | 4.90 | 5.20 | 5.05 | % | 0.51 | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:02 PM EST |