Options Chain for CENTENE CORP DEL COM (CNC) - $37.83 as of 10/10/2025 2:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.60 | 23.20 | 21.90 | % | 1.46 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 17.50 | 18.10 | 20.70 | 19.40 | 16.70 | 0.00 | 0.00% | 1.11 | 0 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:52 PM EST |
| 20.00 | 14.90 | 18.30 | 16.60 | 18.30 | 0.00 | 0.00% | 0.83 | 0 | 38 | 5.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 22.50 | 13.40 | 15.60 | 14.50 | 13.30 | 0.00 | 0.00% | 0.64 | 0 | 75 | 4.12 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:52 PM EST |
| 23.00 | 13.00 | 15.20 | 14.10 | % | 0.61 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 24.00 | 12.00 | 13.80 | 12.90 | % | 0.54 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 25.00 | 10.60 | 12.80 | 11.70 | 13.60 | 0.00 | 0.00% | 0.47 | 0 | 914 | 3.22 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 26.00 | 10.00 | 12.20 | 11.10 | % | 0.43 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 27.00 | 9.00 | 11.20 | 10.10 | 7.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:52 PM EST |
| 27.50 | 8.30 | 10.70 | 9.50 | 10.68 | 0.00 | 0.00% | 0.35 | 0 | 3,146 | 2.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 28.00 | 8.00 | 9.90 | 8.95 | % | 0.32 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 28.50 | 7.50 | 8.80 | 8.15 | % | 0.29 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 29.00 | 7.00 | 9.00 | 8.00 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 29.50 | 6.10 | 7.80 | 6.95 | % | 0.24 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 30.00 | 6.00 | 6.20 | 6.10 | 6.00 | -1.80 | -23.08% | 0.20 | 40 | 6,571 | 1.04 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 30.50 | 5.50 | 7.60 | 6.55 | 6.36 | -1.34 | -17.41% | 0.21 | 6 | 2 | 2.20 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 31.00 | 5.00 | 6.20 | 5.60 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.71 | 0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 31.50 | 4.50 | 4.80 | 4.65 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | 0.98 | 0.02 | -0.01 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 32.00 | 4.00 | 4.90 | 4.45 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 107 | 1.31 | 0.96 | 0.03 | -0.02 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 32.50 | 3.60 | 3.90 | 3.75 | 3.77 | -1.58 | -29.54% | 0.12 | 87 | 3,865 | 0.42 | 0.94 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 33.00 | 3.10 | 3.40 | 3.25 | 3.62 | -2.28 | -38.65% | 0.10 | 2 | 143 | 1.13 | 0.91 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 33.50 | 2.70 | 3.20 | 2.95 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.50 | 0.87 | 0.08 | -0.04 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 34.00 | 2.30 | 2.45 | 2.38 | 2.38 | -1.93 | -44.78% | 0.07 | 3 | 92 | 0.59 | 0.83 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 34.50 | 1.90 | 2.20 | 2.05 | 2.45 | -2.05 | -45.56% | 0.06 | 4 | 74 | 0.49 | 0.77 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 35.00 | 1.60 | 1.75 | 1.68 | 1.67 | -1.43 | -46.13% | 0.05 | 390 | 5,033 | 0.53 | 0.71 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 35.50 | 1.25 | 1.40 | 1.33 | 1.55 | % | 0.04 | 4 | 0 | 0.52 | 0.64 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST | |
| 36.00 | 1.00 | 1.15 | 1.08 | 1.14 | -1.19 | -51.08% | 0.03 | 37 | 365 | 0.51 | 0.57 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 36.50 | 0.80 | 0.90 | 0.85 | 0.85 | -1.10 | -56.41% | 0.02 | 92 | 145 | 0.53 | 0.49 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 37.00 | 0.65 | 0.70 | 0.68 | 0.70 | -1.00 | -58.83% | 0.02 | 444 | 515 | 0.52 | 0.42 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 37.50 | 0.50 | 0.55 | 0.53 | 0.52 | -0.88 | -62.86% | 0.01 | 243 | 2,456 | 0.54 | 0.36 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 38.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.70 | -60.87% | 0.01 | 70 | 475 | 0.55 | 0.30 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 38.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.60 | -63.16% | 0.01 | 15 | 964 | 0.56 | 0.25 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 39.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.46 | -61.34% | 0.01 | 110 | 1,045 | 0.56 | 0.21 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 39.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.35 | -58.34% | 0.01 | 33 | 842 | 0.58 | 0.17 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00% | 0.01 | 419 | 3,145 | 0.62 | 0.14 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 40.50 | 0.10 | 0.20 | 0.15 | 0.25 | -0.30 | -54.55% | 0.00 | 2 | 50 | 0.65 | 0.11 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 41.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.21 | -67.75% | 0.00 | 30 | 349 | 0.65 | 0.09 | 0.05 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 41.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 57 | 4,544 | 0.65 | 0.08 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 130 | 348 | 0.62 | 0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 218 | 0.85 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 7 | 0.84 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.02 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 44.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.02 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 4,503 | 0.81 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.01 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 49.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.99 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:52 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 56 | 4.61 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 2.05 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40,198 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:52 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 4,799 | 1.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:52 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 15 | 3,311 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:52 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 3,472 | 0.76 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.47 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/10/2025 1:58:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.38 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 138 | 2.19 | -0.02 | 0.02 | -0.01 | 10/3/2025 | 10/10/2025 1:58:52 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.63 | -0.04 | 0.03 | -0.02 | 10/7/2025 | 10/10/2025 1:58:52 PM EST |
| 32.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 134 | 1,578 | 0.53 | -0.06 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 279 | 0.57 | -0.09 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 33.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.16 | +266.67% | 0.01 | 7 | 314 | 0.55 | -0.13 | 0.08 | -0.04 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 34.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.15 | +150.00% | 0.01 | 126 | 663 | 0.52 | -0.17 | 0.10 | -0.05 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 34.50 | 0.35 | 0.40 | 0.38 | 0.39 | +0.27 | +225.00% | 0.01 | 65 | 318 | 0.55 | -0.23 | 0.12 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 35.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.29 | +120.84% | 0.02 | 168 | 1,737 | 0.54 | -0.29 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 35.50 | 0.70 | 0.80 | 0.75 | 0.70 | +0.39 | +125.81% | 0.02 | 25,082 | 47 | 0.53 | -0.36 | 0.14 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 36.00 | 0.95 | 1.00 | 0.98 | 1.00 | +0.54 | +117.40% | 0.03 | 145 | 396 | 0.53 | -0.43 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 36.50 | 1.20 | 1.30 | 1.25 | 1.26 | +0.86 | +215.00% | 0.03 | 85 | 236 | 0.53 | -0.51 | 0.15 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 37.00 | 1.55 | 1.65 | 1.60 | 1.50 | +0.70 | +87.50% | 0.04 | 25,218 | 801 | 0.53 | -0.58 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 37.50 | 1.85 | 2.00 | 1.93 | 1.80 | +0.80 | +80.00% | 0.05 | 94 | 118 | 0.57 | -0.64 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 38.00 | 2.30 | 2.40 | 2.35 | 2.28 | +1.03 | +82.40% | 0.06 | 25 | 936 | 0.60 | -0.70 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 38.50 | 2.70 | 2.85 | 2.78 | 2.65 | +1.14 | +75.50% | 0.07 | 18 | 41 | 0.64 | -0.75 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 39.00 | 3.10 | 3.30 | 3.20 | 2.80 | +0.91 | +48.15% | 0.08 | 3 | 449 | 0.63 | -0.79 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 39.50 | 3.40 | 4.10 | 3.75 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.83 | -0.83 | 0.08 | -0.05 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 40.00 | 3.20 | 4.20 | 3.70 | 2.58 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.69 | -0.86 | 0.07 | -0.05 | 10/9/2025 | 10/10/2025 1:58:52 PM EST |
| 40.50 | 3.30 | 4.70 | 4.00 | % | 0.10 | 0 | 0 | 0.89 | -0.89 | 0.06 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 41.00 | 3.70 | 5.10 | 4.40 | % | 0.11 | 0 | 0 | 1.27 | -0.91 | 0.05 | -0.04 | 10/10/2025 1:58:52 PM EST | |||
| 41.50 | 4.80 | 6.30 | 5.55 | % | 0.13 | 0 | 0 | 1.45 | -0.92 | 0.04 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 42.00 | 4.80 | 6.10 | 5.45 | % | 0.13 | 0 | 0 | 1.06 | -0.94 | 0.04 | -0.03 | 10/10/2025 1:58:52 PM EST | |||
| 42.50 | 5.20 | 6.60 | 5.90 | 5.28 | +1.40 | +36.09% | 0.14 | 3 | 23 | 1.04 | -0.96 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:52 PM EST |
| 43.00 | 6.40 | 7.10 | 6.75 | % | 0.16 | 0 | 0 | 0.89 | -0.97 | 0.02 | -0.02 | 10/10/2025 1:58:52 PM EST | |||
| 43.50 | 6.10 | 7.60 | 6.85 | % | 0.16 | 0 | 0 | 0.93 | -0.98 | 0.02 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 44.00 | 6.60 | 8.20 | 7.40 | % | 0.17 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 10/10/2025 1:58:52 PM EST | |||
| 45.00 | 7.10 | 9.10 | 8.10 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 128 | 1.53 | -0.99 | 0.01 | -0.01 | 9/9/2025 | 10/10/2025 1:58:52 PM EST |
| 46.00 | 7.80 | 10.40 | 9.10 | % | 0.20 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 47.50 | 9.30 | 12.60 | 10.95 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 48.50 | 10.60 | 12.90 | 11.75 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 49.00 | 10.90 | 13.30 | 12.10 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST | |||
| 50.00 | 11.80 | 14.40 | 13.10 | % | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:52 PM EST |