Options Chain for COMMERCE.COM INC COM SER 1 (CMRC) - $4.57 as of 8/22/2025 7:55:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 2.33 | 1.80 | 0.00 | 0.00% | 0.93 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:45 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.06 | +20.00% | 0.08 | 1 | 1,675 | 0.56 | 0.50 | 0.36 | 0.00 | 8/22/2025 | 8/22/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.09 | 0.04 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 562 | 3.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.53 | 0.56 | 0.00 | 0.00% | 0.11 | 0 | 921 | 0.60 | -0.50 | 0.36 | 0.00 | 8/18/2025 | 8/22/2025 3:59:45 PM EST |
| 7.50 | 2.45 | 2.75 | 2.60 | 2.98 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.89 | -0.96 | 0.07 | 0.00 | 8/6/2025 | 8/22/2025 3:59:45 PM EST |
| 10.00 | 5.10 | 5.30 | 5.20 | % | 0.52 | 0 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 12.50 | 7.50 | 7.80 | 7.65 | 7.80 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:45 PM EST |