Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.81 as of 8/29/2025 3:13:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.45 | 2.23 | 2.03 | -0.47 | -18.80% | 0.89 | 12 | 14 | 2.43 | 0.95 | 0.05 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.34% | 0.13 | 569 | 608 | 1.19 | 0.53 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.05 | -25.00% | 0.03 | 12 | 279 | 1.29 | 0.20 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.47 | -0.05 | 0.05 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.80 | 1.50 | 1.15 | 1.06 | +0.21 | +24.71% | 0.23 | 1 | 2 | 1.20 | -0.47 | 0.21 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 2.00 | 3.70 | 2.85 | % | 0.38 | 0 | 0 | 2.48 | -0.80 | 0.14 | -0.01 | 8/29/2025 4:00:02 PM EST |