Options Chain for COMPOSECURE INC COM CL A (CMPO) - $19.28 as of 8/22/2025 3:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.40 | 17.55 | % | 7.02 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 13.20 | 16.90 | 15.05 | % | 3.01 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 10.70 | 14.40 | 12.55 | % | 1.67 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 8.80 | 11.90 | 10.35 | % | 1.03 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 7.10 | 9.40 | 8.25 | % | 0.66 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 4.50 | 6.50 | 5.50 | % | 0.37 | 0 | 0 | 1.31 | 0.97 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 2.20 | 3.70 | 2.95 | % | 0.17 | 0 | 0 | 0.79 | 0.82 | 0.08 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 20.00 | 0.90 | 1.40 | 1.15 | 0.73 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.38 | 0.52 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | 0.23 | 0.10 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.05 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.92 | -0.03 | 0.02 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.18 | 0.08 | -0.01 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | % | 0.06 | 0 | 0 | 0.39 | -0.48 | 0.13 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 22.50 | 2.80 | 3.20 | 3.00 | % | 0.13 | 0 | 0 | 0.45 | -0.77 | 0.10 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 25.00 | 4.80 | 5.50 | 5.15 | % | 0.21 | 0 | 0 | 0.60 | -0.92 | 0.05 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 10.00 | 10.50 | 10.25 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 14.90 | 15.60 | 15.25 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |