Options Chain for CHIPOTLE MEXICAN GRILL INC COM (CMG) - $40.89 as of 10/10/2025 2:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.40 | 16.95 | 15.68 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 103 | 4.05 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:56 PM EST |
| 27.50 | 11.90 | 14.50 | 13.20 | 13.85 | 0.00 | 0.00% | 0.48 | 0 | 139 | 3.50 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 29.00 | 10.30 | 12.95 | 11.63 | 12.90 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 30.00 | 9.70 | 10.35 | 10.03 | 10.00 | -1.00 | -9.10% | 0.33 | 2 | 144 | 1.25 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 31.00 | 8.55 | 10.85 | 9.70 | 10.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 32.00 | 7.70 | 10.00 | 8.85 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 32.50 | 7.15 | 9.40 | 8.28 | 7.33 | 0.00 | 0.00% | 0.25 | 0 | 28 | 2.38 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 33.00 | 6.80 | 8.90 | 7.85 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:56 PM EST |
| 34.00 | 5.80 | 8.00 | 6.90 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 68 | 2.14 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 35.00 | 4.85 | 6.45 | 5.65 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 355 | 1.64 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 35.50 | 4.35 | 6.00 | 5.18 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.84 | 0.99 | 0.02 | -0.01 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 36.00 | 3.80 | 5.35 | 4.58 | 3.25 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.51 | 0.96 | 0.04 | -0.02 | 10/1/2025 | 10/10/2025 1:58:56 PM EST |
| 36.50 | 3.45 | 4.70 | 4.08 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.22 | 0.94 | 0.05 | -0.02 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 37.00 | 2.81 | 4.30 | 3.56 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 187 | 1.19 | 0.91 | 0.07 | -0.03 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 37.50 | 2.47 | 2.98 | 2.73 | 2.80 | -1.15 | -29.12% | 0.07 | 8 | 1,002 | 0.51 | 0.87 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 38.00 | 2.11 | 4.05 | 3.08 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 452 | 1.36 | 0.83 | 0.12 | -0.04 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 38.50 | 1.72 | 1.94 | 1.83 | 1.80 | -1.00 | -35.72% | 0.05 | 9 | 178 | 0.39 | 0.77 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 39.00 | 1.31 | 1.50 | 1.41 | 1.70 | -0.56 | -24.78% | 0.04 | 5 | 889 | 0.36 | 0.70 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 39.50 | 1.04 | 1.10 | 1.07 | 1.06 | -0.75 | -41.44% | 0.03 | 32 | 686 | 0.36 | 0.61 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 40.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.67 | -45.89% | 0.02 | 416 | 10,513 | 0.36 | 0.51 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 40.50 | 0.56 | 0.59 | 0.58 | 0.59 | -0.57 | -49.14% | 0.01 | 654 | 715 | 0.36 | 0.41 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 41.00 | 0.40 | 0.43 | 0.42 | 0.42 | -0.41 | -49.40% | 0.01 | 1,918 | 2,451 | 0.37 | 0.32 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 41.50 | 0.29 | 0.30 | 0.30 | 0.32 | -0.31 | -49.21% | 0.01 | 859 | 2,309 | 0.37 | 0.24 | 0.15 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 42.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.25 | -54.35% | 0.01 | 884 | 6,846 | 0.38 | 0.19 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 42.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.19 | -54.29% | 0.00 | 1,951 | 11,632 | 0.39 | 0.14 | 0.10 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 43.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 927 | 2,655 | 0.41 | 0.11 | 0.08 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 43.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 96 | 1,862 | 0.42 | 0.08 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 44.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 384 | 6,527 | 0.44 | 0.06 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 44.50 | 0.03 | 0.16 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 167 | 363 | 0.52 | 0.04 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 45.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 825 | 16,978 | 0.46 | 0.03 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 37 | 0.53 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 405 | 0.50 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 47.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 172 | 0.57 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 47.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 6,930 | 0.55 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 48.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 108 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 5,959 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 52.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 3,314 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 4,153 | 1.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,743 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,481 | 1.21 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,542 | 2.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:56 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.64 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:56 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:56 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.03 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 27 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.36 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 377 | 6,427 | 0.49 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 35.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.02 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 36.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 188 | 98 | 0.45 | -0.04 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 36.50 | 0.05 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 16 | 41 | 0.43 | -0.06 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 37.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 228 | 314 | 0.41 | -0.09 | 0.07 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 37.50 | 0.12 | 0.13 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 140 | 29,721 | 0.40 | -0.13 | 0.09 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 38.00 | 0.17 | 0.21 | 0.19 | 0.18 | +0.08 | +80.00% | 0.01 | 112 | 716 | 0.38 | -0.17 | 0.12 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 38.50 | 0.28 | 0.29 | 0.29 | 0.29 | +0.14 | +93.34% | 0.01 | 69 | 1,091 | 0.37 | -0.23 | 0.14 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 39.00 | 0.41 | 0.43 | 0.42 | 0.41 | +0.19 | +86.37% | 0.01 | 898 | 990 | 0.37 | -0.30 | 0.17 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 39.50 | 0.56 | 0.61 | 0.59 | 0.60 | +0.28 | +87.50% | 0.01 | 809 | 827 | 0.36 | -0.39 | 0.19 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 40.00 | 0.82 | 0.84 | 0.83 | 0.82 | +0.37 | +82.23% | 0.02 | 1,140 | 10,206 | 0.36 | -0.49 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 40.50 | 1.08 | 1.15 | 1.12 | 1.07 | +0.48 | +81.36% | 0.03 | 266 | 644 | 0.37 | -0.59 | 0.20 | -0.06 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 41.00 | 1.40 | 1.58 | 1.49 | 1.41 | +0.54 | +62.07% | 0.04 | 663 | 1,908 | 0.36 | -0.68 | 0.18 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 41.50 | 1.78 | 1.86 | 1.82 | 1.82 | +0.78 | +75.00% | 0.04 | 211 | 1,552 | 0.38 | -0.76 | 0.15 | -0.05 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 42.00 | 2.19 | 2.30 | 2.25 | 2.15 | +0.63 | +41.45% | 0.05 | 35 | 397 | 0.38 | -0.81 | 0.13 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 42.50 | 2.44 | 2.75 | 2.60 | 2.67 | +0.89 | +50.00% | 0.06 | 12 | 4,757 | 0.47 | -0.86 | 0.10 | -0.04 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 43.00 | 2.70 | 3.40 | 3.05 | 2.85 | +0.39 | +15.86% | 0.07 | 12 | 60 | 0.61 | -0.89 | 0.08 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 43.50 | 2.84 | 3.70 | 3.27 | 2.95 | +0.61 | +26.07% | 0.08 | 3 | 12 | 0.56 | -0.92 | 0.06 | -0.03 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 44.00 | 2.21 | 4.25 | 3.23 | 3.03 | +0.03 | +1.00% | 0.07 | 5 | 43 | 0.61 | -0.94 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 44.50 | 2.66 | 4.80 | 3.73 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.66 | -0.96 | 0.04 | -0.01 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 45.00 | 5.00 | 5.15 | 5.08 | 5.00 | +1.25 | +33.34% | 0.11 | 33 | 3,967 | 0.74 | -0.97 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:56 PM EST |
| 45.50 | 4.15 | 5.80 | 4.98 | % | 0.11 | 0 | 0 | 0.79 | -0.98 | 0.02 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 46.00 | 4.65 | 6.30 | 5.48 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.98 | 0.02 | -0.01 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 47.00 | 5.70 | 7.50 | 6.60 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/10/2025 1:58:56 PM EST |
| 47.50 | 5.95 | 7.75 | 6.85 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.92 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 48.00 | 6.20 | 8.50 | 7.35 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 49.00 | 7.50 | 9.55 | 8.53 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 50.00 | 8.10 | 10.50 | 9.30 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 51.00 | 9.10 | 11.70 | 10.40 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 52.00 | 10.60 | 12.65 | 11.63 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 52.50 | 10.60 | 13.20 | 11.90 | 11.35 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.71 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:56 PM EST |
| 53.00 | 11.05 | 13.70 | 12.38 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 55.00 | 13.05 | 15.45 | 14.25 | 13.95 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:56 PM EST |
| 57.50 | 15.55 | 17.60 | 16.58 | 16.59 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 60.00 | 18.00 | 20.70 | 19.35 | 21.23 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.24 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:56 PM EST |
| 62.50 | 20.60 | 23.40 | 22.00 | 20.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:58:56 PM EST |
| 65.00 | 23.05 | 25.70 | 24.38 | 19.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 1:58:56 PM EST |
| 70.00 | 28.05 | 30.70 | 29.38 | % | 0.42 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 75.00 | 33.35 | 35.70 | 34.53 | 34.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:56 PM EST |
| 80.00 | 38.05 | 40.70 | 39.38 | % | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 85.00 | 43.10 | 45.70 | 44.40 | % | 0.52 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST |