Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $73.07 as of 8/22/2025 3:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 24.30 | 23.15 | % | 0.46 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 16.90 | 20.00 | 18.45 | % | 0.34 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 11.80 | 15.10 | 13.45 | % | 0.22 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 6.80 | 10.80 | 8.80 | % | 0.14 | 0 | 0 | 0.55 | 0.94 | 0.02 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 67.50 | 6.00 | 6.80 | 6.40 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.25 | 0.85 | 0.04 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 70.00 | 3.90 | 4.60 | 4.25 | % | 0.06 | 0 | 0 | 0.21 | 0.72 | 0.06 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 72.50 | 2.35 | 2.55 | 2.45 | % | 0.03 | 0 | 0 | 0.19 | 0.56 | 0.07 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 1.10 | 1.30 | 1.20 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.17 | 0.37 | 0.07 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.06 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.31 | 0.10 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 82.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.47 | -0.06 | 0.02 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 67.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.29 | -0.15 | 0.04 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 0.90 | 1.15 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.20 | -0.28 | 0.06 | -0.02 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 72.50 | 1.75 | 1.95 | 1.85 | 1.75 | -0.15 | -7.90% | 0.03 | 1 | 105 | 0.19 | -0.44 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 2.80 | 3.50 | 3.15 | % | 0.04 | 0 | 0 | 0.18 | -0.63 | 0.07 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 77.50 | 3.20 | 6.10 | 4.65 | % | 0.06 | 0 | 0 | 0.30 | -0.79 | 0.06 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 80.00 | 5.20 | 8.40 | 6.80 | % | 0.08 | 0 | 0 | 0.35 | -0.90 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 82.50 | 7.60 | 10.50 | 9.05 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.36 | -0.96 | 0.02 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 10.40 | 13.90 | 12.15 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 90.00 | 15.10 | 18.40 | 16.75 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 20.10 | 23.60 | 21.85 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 24.90 | 28.50 | 26.70 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 105.00 | 29.90 | 33.50 | 31.70 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 110.00 | 35.00 | 38.30 | 36.65 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |