Options Chain for CLOROX CO DEL COM (CLX) - $120.49 as of 10/8/2025 3:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.00 | 50.70 | 49.35 | % | 0.71 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 75.00 | 42.50 | 46.30 | 44.40 | 45.17 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:59:02 PM EST |
| 80.00 | 38.20 | 40.50 | 39.35 | 42.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 85.00 | 32.90 | 35.70 | 34.30 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 90.00 | 28.40 | 30.60 | 29.50 | 32.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/8/2025 2:59:02 PM EST |
| 95.00 | 23.40 | 26.40 | 24.90 | 23.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 100.00 | 19.10 | 19.90 | 19.50 | 19.50 | -0.90 | -4.42% | 0.20 | 2 | 64 | 0.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 105.00 | 13.30 | 15.20 | 14.25 | 13.26 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | 0.99 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 110.00 | 9.60 | 10.00 | 9.80 | 9.35 | +0.89 | +10.52% | 0.09 | 1 | 67 | 0.49 | 0.95 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 115.00 | 5.00 | 5.30 | 5.15 | 4.85 | +0.90 | +22.79% | 0.04 | 9 | 91 | 0.27 | 0.81 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 120.00 | 1.75 | 1.90 | 1.83 | 1.57 | -0.86 | -35.40% | 0.02 | 31 | 1,768 | 0.26 | 0.46 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 125.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.17 | -27.42% | 0.00 | 51 | 1,337 | 0.27 | 0.15 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 24 | 1,594 | 0.34 | 0.04 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 1,027 | 0.40 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 43 | 1,621 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 760 | 0.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:59:02 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 10/8/2025 2:59:02 PM EST |
| 185.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/8/2025 2:59:02 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/8/2025 2:59:02 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/8/2025 2:59:02 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.28 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:02 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:02 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.20 | +0.11 | +122.23% | 0.00 | 4 | 466 | 0.42 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 38 | 739 | 0.32 | -0.05 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 115.00 | 0.45 | 0.60 | 0.53 | 0.57 | +0.16 | +39.03% | 0.00 | 76 | 2,124 | 0.28 | -0.19 | 0.05 | -0.10 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 120.00 | 2.10 | 2.25 | 2.18 | 2.32 | +0.56 | +31.82% | 0.02 | 42 | 1,965 | 0.26 | -0.54 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 125.00 | 5.60 | 5.90 | 5.75 | 5.80 | +0.20 | +3.58% | 0.05 | 223 | 1,337 | 0.26 | -0.85 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 130.00 | 10.30 | 11.10 | 10.70 | 11.37 | +1.64 | +16.86% | 0.08 | 1 | 299 | 0.39 | -0.96 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 135.00 | 14.10 | 17.20 | 15.65 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.83 | -0.99 | 0.00 | -0.01 | 9/25/2025 | 10/8/2025 2:59:02 PM EST |
| 140.00 | 19.50 | 22.00 | 20.75 | 15.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:02 PM EST |
| 145.00 | 24.50 | 27.60 | 26.05 | 25.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:59:02 PM EST |
| 150.00 | 30.10 | 31.20 | 30.65 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:59:02 PM EST |
| 155.00 | 35.10 | 37.40 | 36.25 | 34.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:59:02 PM EST |
| 160.00 | 38.90 | 42.40 | 40.65 | 34.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 2:59:02 PM EST |
| 165.00 | 45.00 | 47.10 | 46.05 | 44.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 2:59:02 PM EST |
| 170.00 | 48.80 | 52.50 | 50.65 | 44.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 2:59:02 PM EST |
| 175.00 | 53.80 | 57.30 | 55.55 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 180.00 | 59.80 | 62.10 | 60.95 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 185.00 | 65.10 | 67.10 | 66.10 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 190.00 | 68.80 | 72.30 | 70.55 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 195.00 | 74.80 | 77.30 | 76.05 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 200.00 | 79.80 | 82.30 | 81.05 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 210.00 | 88.80 | 92.30 | 90.55 | % | 0.43 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 220.00 | 99.50 | 102.30 | 100.90 | % | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 230.00 | 108.80 | 112.00 | 110.40 | % | 0.48 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |