Options Chain for CLOROX CO DEL COM (CLX) - $119.84 as of 8/22/2025 3:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.90 | 52.80 | 51.35 | % | 0.73 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 44.90 | 47.90 | 46.40 | % | 0.62 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 39.90 | 43.00 | 41.45 | 40.70 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 35.00 | 38.00 | 36.50 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 30.10 | 32.70 | 31.40 | 32.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 25.00 | 28.20 | 26.60 | 25.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 6/26/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 20.70 | 22.80 | 21.75 | 22.28 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.49 | 0.96 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 16.00 | 18.00 | 17.00 | 17.13 | -5.27 | -23.53% | 0.16 | 1 | 5 | 0.42 | 0.91 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 12.00 | 12.50 | 12.25 | 13.20 | 0.00 | 0.00% | 0.11 | 0 | 66 | 0.26 | 0.84 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 8.00 | 8.40 | 8.20 | 8.53 | +0.28 | +3.40% | 0.07 | 1 | 60 | 0.24 | 0.73 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 4.80 | 5.10 | 4.95 | 4.91 | +0.11 | +2.30% | 0.04 | 117 | 444 | 0.23 | 0.56 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 2.55 | 2.75 | 2.65 | 2.65 | -0.01 | -0.38% | 0.02 | 73 | 783 | 0.22 | 0.38 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 1.10 | 1.25 | 1.18 | 1.18 | -0.11 | -8.53% | 0.01 | 198 | 703 | 0.22 | 0.23 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.10 | -16.13% | 0.00 | 28 | 556 | 0.22 | 0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 30 | 1,593 | 0.25 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1,684 | 0.27 | 0.03 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 772 | 0.34 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.31 | 0.01 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 570 | 0.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/22/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/22/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/22/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/22/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | -0.01 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.47 | -0.01 | 0.00 | -0.01 | 7/15/2025 | 8/22/2025 3:59:47 PM EST |
| 100.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 313 | 0.31 | -0.04 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.16 | -22.54% | 0.01 | 5 | 256 | 0.29 | -0.09 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 1.00 | 1.15 | 1.08 | 0.95 | -0.33 | -25.79% | 0.01 | 3 | 477 | 0.26 | -0.16 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 1.95 | 2.10 | 2.03 | 2.02 | -0.34 | -14.41% | 0.02 | 85 | 491 | 0.23 | -0.27 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 3.70 | 3.90 | 3.80 | 3.70 | -0.60 | -13.96% | 0.03 | 62 | 704 | 0.23 | -0.44 | 0.04 | -0.05 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 125.00 | 6.40 | 6.70 | 6.55 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 1,060 | 0.22 | -0.62 | 0.04 | -0.04 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 130.00 | 10.10 | 10.40 | 10.25 | 9.40 | +0.10 | +1.08% | 0.08 | 8 | 241 | 0.25 | -0.77 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 135.00 | 13.90 | 15.00 | 14.45 | 13.85 | 0.00 | 0.00% | 0.11 | 0 | 299 | 0.24 | -0.87 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 140.00 | 17.70 | 21.00 | 19.35 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.40 | -0.94 | 0.01 | -0.01 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 145.00 | 22.70 | 25.90 | 24.30 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 150.00 | 28.10 | 31.00 | 29.55 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 155.00 | 32.70 | 36.70 | 34.70 | 34.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 160.00 | 38.60 | 41.60 | 40.10 | 34.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:47 PM EST |
| 165.00 | 42.70 | 46.50 | 44.60 | 44.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 170.00 | 48.60 | 51.60 | 50.10 | 44.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:47 PM EST |
| 175.00 | 53.70 | 55.80 | 54.75 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 180.00 | 58.70 | 61.00 | 59.85 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 185.00 | 63.70 | 65.20 | 64.45 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 190.00 | 67.70 | 71.10 | 69.40 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 195.00 | 73.50 | 76.00 | 74.75 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 200.00 | 77.70 | 81.70 | 79.70 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 210.00 | 88.60 | 91.10 | 89.85 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 220.00 | 97.90 | 100.50 | 99.20 | % | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 230.00 | 108.50 | 111.70 | 110.10 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |