Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $26.39 as of 10/8/2025 3:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.50 | 29.00 | 27.75 | % | 11.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 24.00 | 26.60 | 25.30 | 15.10 | 0.00 | 0.00% | 5.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:50 PM EST |
| 7.50 | 21.10 | 22.60 | 21.85 | 18.00 | 0.00 | 0.00% | 2.91 | 0 | 12 | 7.21 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 19.20 | 20.00 | 19.60 | 17.70 | 0.00 | 0.00% | 1.96 | 0 | 38 | 5.97 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 16.80 | 17.10 | 16.95 | 17.17 | +3.47 | +25.33% | 1.36 | 3 | 961 | 3.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 14.20 | 14.60 | 14.40 | 12.00 | 0.00 | 0.00% | 0.96 | 0 | 646 | 2.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 17.50 | 11.80 | 12.10 | 11.95 | 11.50 | +1.40 | +13.87% | 0.68 | 30 | 236 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 20.00 | 9.40 | 9.70 | 9.55 | 8.70 | +2.30 | +35.94% | 0.48 | 44 | 1,138 | 1.88 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 22.50 | 6.90 | 7.30 | 7.10 | 6.15 | +2.65 | +75.72% | 0.32 | 33 | 1,130 | 1.12 | 0.93 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 25.00 | 4.80 | 5.20 | 5.00 | 5.07 | +2.75 | +118.54% | 0.20 | 136 | 2,127 | 1.14 | 0.83 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 30.00 | 1.80 | 2.00 | 1.90 | 1.95 | +1.05 | +116.67% | 0.06 | 1,131 | 3,213 | 1.17 | 0.47 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 35.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.36 | +144.00% | 0.02 | 112 | 1,482 | 1.21 | 0.19 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 254 | 121 | 1.29 | 0.06 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 999 | 3.20 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 335 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 774 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 507 | 2,057 | 1.42 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.65 | -81.25% | 0.01 | 5 | 514 | 1.21 | -0.07 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 25.00 | 0.40 | 0.60 | 0.50 | 0.47 | -0.98 | -67.59% | 0.02 | 23 | 238 | 1.16 | -0.17 | 0.05 | -0.07 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 30.00 | 2.30 | 2.55 | 2.43 | 2.54 | -2.01 | -44.18% | 0.08 | 9 | 43 | 1.16 | -0.53 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 35.00 | 5.70 | 6.40 | 6.05 | 13.82 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.27 | -0.81 | 0.05 | -0.08 | 10/2/2025 | 10/8/2025 2:58:50 PM EST |
| 40.00 | 10.20 | 11.20 | 10.70 | % | 0.27 | 0 | 0 | 2.14 | -0.94 | 0.02 | -0.04 | 10/8/2025 2:58:50 PM EST |