Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $15.91 as of 8/22/2025 3:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.30 | 13.80 | 12.14 | 0.00 | 0.00% | 5.52 | 0 | 3 | 7.45 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 10.80 | 12.70 | 11.75 | 10.39 | 0.00 | 0.00% | 2.35 | 0 | 6 | 4.04 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 8.40 | 10.20 | 9.30 | % | 1.24 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 5.90 | 7.80 | 6.85 | 5.50 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.87 | 0.99 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 3.70 | 3.90 | 3.80 | 3.46 | +0.19 | +5.81% | 0.30 | 10 | 294 | 0.48 | 0.93 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 1.65 | 1.80 | 1.73 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 683 | 0.42 | 0.71 | 0.13 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.19 | +61.29% | 0.03 | 6 | 581 | 0.39 | 0.34 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.40 | 0.11 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.77 | 0.02 | 0.02 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.43 | -0.01 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.46 | -0.07 | 0.04 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.08 | -11.77% | 0.04 | 1 | 242 | 0.42 | -0.29 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 1.70 | 1.90 | 1.80 | 1.75 | -0.25 | -12.50% | 0.10 | 1 | 151 | 0.38 | -0.66 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 3.80 | 4.10 | 3.95 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 69 | 0.59 | -0.89 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 6.00 | 6.50 | 6.25 | 4.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.02 | 0.00 | 4/3/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 8.70 | 9.30 | 9.00 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 13.50 | 14.20 | 13.85 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |