Options Chain for (CLBR) - $17.00 as of 7/16/2025 7:15:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.70 | 14.25 | 15.88 | 0.00 | 0.00% | 5.70 | 0 | 39 | 4.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 5.00 | 11.40 | 13.20 | 12.30 | 12.07 | 0.00 | 0.00% | 2.46 | 0 | 73 | 2.12 | 0.98 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 7.50 | 8.40 | 11.40 | 9.90 | 9.30 | -0.98 | -9.54% | 1.32 | 10 | 56 | 1.72 | 0.94 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 10.00 | 7.90 | 8.80 | 8.35 | 9.00 | +0.50 | +5.89% | 0.83 | 20 | 974 | 1.35 | 0.87 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 12.50 | 6.00 | 9.10 | 7.55 | 7.50 | +0.10 | +1.36% | 0.60 | 181 | 690 | 1.64 | 0.79 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 15.00 | 5.80 | 6.70 | 6.25 | 6.40 | -0.11 | -1.69% | 0.42 | 134 | 1,488 | 1.58 | 0.72 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 17.50 | 5.10 | 6.70 | 5.90 | 5.70 | -0.60 | -9.53% | 0.34 | 80 | 939 | 1.76 | 0.66 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 20.00 | 5.00 | 5.90 | 5.45 | 5.20 | -0.30 | -5.46% | 0.27 | 259 | 2,824 | 1.77 | 0.61 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 22.50 | 3.50 | 6.60 | 5.05 | 4.77 | -0.53 | -10.00% | 0.22 | 21 | 564 | 1.91 | 0.57 | 0.03 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 25.00 | 2.85 | 5.00 | 3.93 | 4.43 | -0.17 | -3.70% | 0.16 | 40 | 1,015 | 1.74 | 0.53 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 30.00 | 3.20 | 4.30 | 3.75 | 3.83 | -0.62 | -13.94% | 0.12 | 96 | 1,518 | 1.92 | 0.47 | 0.02 | -0.04 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 35.00 | 2.05 | 3.40 | 2.73 | 3.40 | -0.34 | -9.10% | 0.08 | 10 | 5 | 1.81 | 0.42 | 0.02 | -0.04 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.80 | -0.02 | 0.00 | 0.00 | 7/15/2025 4:00:00 PM EST | |||
| 7.50 | 0.30 | 1.75 | 1.03 | 0.44 | -0.11 | -20.00% | 0.14 | 1 | 155 | 1.89 | -0.06 | 0.01 | -0.01 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 10.00 | 0.65 | 2.60 | 1.63 | 1.20 | -1.03 | -46.19% | 0.16 | 51 | 23 | 1.66 | -0.13 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 12.50 | 1.95 | 2.80 | 2.38 | 2.63 | -0.77 | -22.65% | 0.19 | 57 | 1,274 | 1.51 | -0.21 | 0.02 | -0.02 | 7/15/2025 | 7/15/2025 4:00:00 PM EST |
| 15.00 | 3.50 | 4.30 | 3.90 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 83 | 1.58 | -0.28 | 0.02 | -0.03 | 7/10/2025 | 7/15/2025 4:00:00 PM EST |
| 17.50 | 3.80 | 7.70 | 5.75 | 6.25 | 0.00 | 0.00% | 0.33 | 0 | 130 | 1.69 | -0.34 | 0.02 | -0.03 | 7/14/2025 | 7/15/2025 4:00:00 PM EST |
| 20.00 | 7.30 | 8.60 | 7.95 | 8.50 | 0.00 | 0.00% | 0.40 | 0 | 99 | 1.82 | -0.39 | 0.02 | -0.03 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 22.50 | 9.40 | 11.20 | 10.30 | 11.70 | 0.00 | 0.00% | 0.46 | 0 | 242 | 1.96 | -0.43 | 0.03 | -0.03 | 7/10/2025 | 7/15/2025 4:00:00 PM EST |
| 25.00 | 9.90 | 12.40 | 11.15 | 12.70 | 0.00 | 0.00% | 0.45 | 0 | 254 | 1.67 | -0.47 | 0.02 | -0.03 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 30.00 | 15.70 | 17.90 | 16.80 | 17.10 | 0.00 | 0.00% | 0.56 | 0 | 202 | 2.08 | -0.53 | 0.02 | -0.04 | 7/11/2025 | 7/15/2025 4:00:00 PM EST |
| 35.00 | 20.30 | 22.40 | 21.35 | % | 0.61 | 0 | 0 | 2.15 | -0.58 | 0.02 | -0.04 | 7/15/2025 4:00:00 PM EST |