Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $102.46 as of 8/22/2025 3:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.30 | 51.50 | 49.40 | % | 0.90 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 42.70 | 46.60 | 44.65 | % | 0.74 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 37.40 | 41.60 | 39.50 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 70.00 | 33.10 | 36.50 | 34.80 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 27.80 | 31.40 | 29.60 | % | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 22.90 | 26.10 | 24.50 | % | 0.31 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 18.20 | 21.40 | 19.80 | 18.90 | -1.10 | -5.50% | 0.23 | 1 | 1 | 0.51 | 0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 90.00 | 14.40 | 16.20 | 15.30 | % | 0.17 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 9.70 | 12.50 | 11.10 | % | 0.12 | 0 | 0 | 0.41 | 0.85 | 0.02 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 5.40 | 8.70 | 7.05 | % | 0.07 | 0 | 0 | 0.26 | 0.70 | 0.03 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 3.80 | 5.90 | 4.85 | 4.04 | % | 0.05 | 1 | 0 | 0.30 | 0.52 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 110.00 | 0.60 | 3.40 | 2.00 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.33 | 0.04 | -0.04 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.19 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.33 | 0.10 | 0.02 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.43 | 0.04 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.48 | 0.02 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.02 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 1.80 | 2.85 | 2.33 | 3.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.30 | 0.03 | -0.04 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 105.00 | 3.90 | 6.00 | 4.95 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.48 | 0.04 | -0.04 | 8/14/2025 | 8/22/2025 3:59:47 PM EST |
| 110.00 | 6.10 | 8.50 | 7.30 | % | 0.07 | 0 | 0 | 0.24 | -0.67 | 0.04 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 9.10 | 13.40 | 11.25 | % | 0.10 | 0 | 0 | 0.39 | -0.81 | 0.03 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 120.00 | 13.90 | 17.90 | 15.90 | % | 0.13 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 19.10 | 22.80 | 20.95 | % | 0.17 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 130.00 | 24.10 | 27.80 | 25.95 | % | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 29.10 | 32.80 | 30.95 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 34.10 | 37.80 | 35.95 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 39.20 | 42.70 | 40.95 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 43.90 | 47.60 | 45.75 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |