Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $14.78 as of 8/22/2025 3:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.00 | 13.15 | 13.00 | 0.00 | 0.00% | 5.26 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 9.70 | 11.60 | 10.65 | 10.72 | 0.00 | 0.00% | 2.13 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 7.20 | 9.10 | 8.15 | 7.69 | +0.57 | +8.01% | 1.09 | 1 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 4.80 | 6.60 | 5.70 | % | 0.57 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 2.40 | 4.10 | 3.25 | % | 0.26 | 0 | 0 | 1.18 | 0.91 | 0.07 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.33 | 0.57 | 0.24 | -0.01 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.31 | 0.17 | 0.12 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.89 | 0.01 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | -0.09 | 0.07 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.70 | -0.04 | -5.41% | 0.04 | 1 | 345 | 0.29 | -0.43 | 0.24 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 2.30 | 2.55 | 2.43 | 2.87 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.46 | -0.83 | 0.12 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 4.40 | 5.20 | 4.80 | % | 0.24 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 7.10 | 7.90 | 7.50 | 5.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 9.60 | 10.20 | 9.90 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 30.00 | 14.60 | 15.40 | 15.00 | % | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 19.50 | 20.70 | 20.10 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |