Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $64.26 as of 10/10/2025 2:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 48.20 | 51.10 | 49.65 | 43.35 | 0.00 | 0.00% | 3.97 | 0 | 10 | 8.37 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:54 PM EST |
| 15.00 | 46.05 | 48.55 | 47.30 | 42.00 | 0.00 | 0.00% | 3.15 | 0 | 2 | 7.35 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:54 PM EST |
| 17.50 | 43.40 | 46.40 | 44.90 | 36.50 | 0.00 | 0.00% | 2.57 | 0 | 9 | 6.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 1:58:54 PM EST |
| 20.00 | 40.95 | 43.40 | 42.18 | 36.00 | 0.00 | 0.00% | 2.11 | 0 | 40 | 6.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:54 PM EST |
| 22.50 | 38.60 | 40.55 | 39.58 | 35.62 | 0.00 | 0.00% | 1.76 | 0 | 143 | 5.37 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 35.70 | 38.90 | 37.30 | 27.68 | 0.00 | 0.00% | 1.49 | 0 | 143 | 4.81 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 27.50 | 33.45 | 35.90 | 34.68 | 36.82 | 0.00 | 0.00% | 1.26 | 0 | 52 | 4.48 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 30.80 | 33.90 | 32.35 | 34.05 | 0.00 | 0.00% | 1.08 | 0 | 434 | 4.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 32.50 | 28.45 | 31.40 | 29.93 | 29.82 | -0.20 | -0.67% | 0.92 | 5 | 287 | 3.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 35.00 | 26.00 | 28.90 | 27.45 | 29.00 | 0.00 | 0.00% | 0.78 | 0 | 1,291 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 23.25 | 26.40 | 24.83 | 21.90 | 0.00 | 0.00% | 0.66 | 0 | 577 | 2.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 21.10 | 23.95 | 22.53 | 22.20 | -0.52 | -2.29% | 0.56 | 6 | 997 | 2.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 42.00 | 18.95 | 21.95 | 20.45 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 42.50 | 18.70 | 20.55 | 19.63 | 16.79 | 0.00 | 0.00% | 0.46 | 0 | 647 | 2.42 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 43.00 | 17.55 | 20.95 | 19.25 | % | 0.45 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 44.00 | 17.25 | 19.95 | 18.60 | % | 0.42 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 45.00 | 16.40 | 18.40 | 17.40 | 16.92 | -1.98 | -10.48% | 0.39 | 7 | 6,998 | 2.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 46.00 | 15.10 | 17.95 | 16.53 | 7.31 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 47.00 | 14.05 | 16.50 | 15.28 | 14.91 | % | 0.33 | 11 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST | |
| 47.50 | 13.55 | 16.45 | 15.00 | 14.32 | -2.23 | -13.48% | 0.32 | 3 | 1,106 | 1.70 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 48.00 | 12.90 | 15.95 | 14.43 | % | 0.30 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 49.00 | 12.05 | 14.50 | 13.28 | 15.19 | 0.00 | 0.00% | 0.27 | 0 | 190 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 11.20 | 12.60 | 11.90 | 11.65 | -2.45 | -17.38% | 0.24 | 7 | 1,290 | 1.11 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 51.00 | 10.15 | 12.10 | 11.13 | 11.44 | 0.00 | 0.00% | 0.22 | 0 | 158 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 52.00 | 8.90 | 10.80 | 9.85 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 329 | 1.03 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 52.50 | 8.85 | 10.90 | 9.88 | 9.70 | -1.60 | -14.16% | 0.19 | 3 | 608 | 1.11 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 53.00 | 8.45 | 10.25 | 9.35 | 9.75 | +0.30 | +3.18% | 0.18 | 2 | 250 | 1.41 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 54.00 | 7.40 | 9.20 | 8.30 | 10.16 | 0.00 | 0.00% | 0.15 | 0 | 2,400 | 1.27 | 0.96 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 6.50 | 7.65 | 7.08 | 7.25 | -1.75 | -19.45% | 0.13 | 47 | 5,263 | 0.75 | 0.94 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 56.00 | 5.10 | 6.90 | 6.00 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 266 | 0.83 | 0.91 | 0.03 | -0.05 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 57.00 | 4.75 | 6.55 | 5.65 | 5.75 | -0.60 | -9.45% | 0.10 | 10 | 449 | 0.74 | 0.87 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 57.50 | 4.20 | 6.75 | 5.48 | 4.92 | -1.99 | -28.80% | 0.10 | 25 | 2,791 | 0.71 | 0.85 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 58.00 | 4.05 | 4.95 | 4.50 | 4.63 | -1.54 | -24.96% | 0.08 | 11 | 406 | 0.60 | 0.82 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 59.00 | 3.25 | 3.85 | 3.55 | 3.85 | -1.45 | -27.36% | 0.06 | 48 | 1,019 | 0.71 | 0.76 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 2.83 | 3.05 | 2.94 | 2.88 | -1.84 | -38.99% | 0.05 | 517 | 3,556 | 0.59 | 0.69 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 61.00 | 2.24 | 2.39 | 2.32 | 2.37 | -1.65 | -41.05% | 0.04 | 1,182 | 239 | 0.56 | 0.61 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 62.00 | 1.71 | 1.86 | 1.79 | 1.84 | -1.41 | -43.39% | 0.03 | 430 | 2,040 | 0.56 | 0.53 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 62.50 | 1.49 | 1.64 | 1.57 | 1.63 | -1.28 | -43.99% | 0.03 | 231 | 2,066 | 0.56 | 0.49 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 63.00 | 1.28 | 1.43 | 1.36 | 1.41 | -1.08 | -43.38% | 0.02 | 128 | 335 | 0.55 | 0.45 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 64.00 | 0.95 | 1.06 | 1.01 | 1.02 | -1.06 | -50.97% | 0.02 | 176 | 507 | 0.55 | 0.36 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 0.66 | 0.79 | 0.73 | 0.73 | -0.87 | -54.38% | 0.01 | 1,708 | 7,183 | 0.54 | 0.29 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 66.00 | 0.45 | 0.59 | 0.52 | 0.53 | -0.51 | -49.04% | 0.01 | 70 | 119 | 0.54 | 0.22 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 67.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.51 | -56.67% | 0.01 | 74 | 141 | 0.55 | 0.17 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 67.50 | 0.30 | 0.40 | 0.35 | 0.36 | -0.43 | -54.43% | 0.01 | 22 | 933 | 0.54 | 0.15 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 68.00 | 0.07 | 0.30 | 0.19 | 0.29 | -0.31 | -51.67% | 0.00 | 31 | 90 | 0.56 | 0.13 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 69.00 | 0.20 | 0.50 | 0.35 | 0.24 | -0.18 | -42.86% | 0.01 | 29 | 58 | 0.57 | 0.09 | 0.04 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 0.14 | 0.24 | 0.19 | 0.14 | -0.23 | -62.17% | 0.00 | 89 | 6,117 | 0.57 | 0.07 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 71.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.04 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 72.00 | 0.02 | 0.20 | 0.11 | 0.20 | +0.03 | +17.65% | 0.00 | 19 | 33 | 0.59 | 0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 73.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.01 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 15 | 516 | 0.71 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/10/2025 1:58:54 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/10/2025 1:58:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/10/2025 1:58:54 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,825 | 4.93 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 2.74 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 27.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,182 | 4.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,799 | 3.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 1:58:54 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 480 | 3.54 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,719 | 2.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 0.54 | 0.27 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2,490 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:54 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,942 | 1.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.10 | -83.34% | 0.02 | 1 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,807 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 364 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 0.01 | 0.32 | 0.17 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,811 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 3 | 138 | 0.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 49.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.18 | -85.72% | 0.00 | 1 | 713 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 0.03 | 0.12 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 49 | 2,279 | 0.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.08 | +53.34% | 0.00 | 1 | 193 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 52.00 | 0.00 | 0.48 | 0.24 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 267 | 1.08 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 52.50 | 0.07 | 0.36 | 0.22 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 1,620 | 0.69 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 53.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.05 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 54.00 | 0.00 | 0.29 | 0.15 | 0.13 | -0.11 | -45.84% | 0.00 | 1 | 79 | 0.59 | -0.04 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 0.16 | 0.36 | 0.26 | 0.19 | +0.12 | +171.43% | 0.00 | 151 | 1,764 | 0.61 | -0.06 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 56.00 | 0.24 | 0.56 | 0.40 | 0.28 | +0.13 | +86.67% | 0.01 | 68 | 233 | 0.61 | -0.09 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 57.00 | 0.35 | 0.41 | 0.38 | 0.36 | +0.15 | +71.43% | 0.01 | 17 | 317 | 0.58 | -0.13 | 0.04 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 57.50 | 0.41 | 0.52 | 0.47 | 0.43 | +0.23 | +115.00% | 0.01 | 22 | 763 | 0.58 | -0.15 | 0.05 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 58.00 | 0.52 | 0.63 | 0.58 | 0.51 | +0.24 | +88.89% | 0.01 | 80 | 162 | 0.57 | -0.18 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 59.00 | 0.70 | 0.87 | 0.79 | 0.70 | +0.35 | +100.00% | 0.01 | 212 | 589 | 0.56 | -0.24 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 60.00 | 0.97 | 1.18 | 1.08 | 1.02 | +0.55 | +117.03% | 0.02 | 637 | 975 | 0.55 | -0.31 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 61.00 | 1.34 | 1.59 | 1.47 | 1.25 | +0.55 | +78.58% | 0.02 | 33 | 80 | 0.54 | -0.39 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 62.00 | 1.84 | 2.00 | 1.92 | 1.80 | +0.73 | +68.23% | 0.03 | 145 | 64 | 0.53 | -0.47 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 62.50 | 2.10 | 2.30 | 2.20 | 2.14 | +0.84 | +64.62% | 0.04 | 39 | 1,191 | 0.53 | -0.51 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 63.00 | 2.39 | 2.64 | 2.52 | 2.39 | +0.97 | +68.31% | 0.04 | 151 | 132 | 0.53 | -0.55 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 64.00 | 2.91 | 3.40 | 3.16 | 3.00 | +0.85 | +39.54% | 0.05 | 22 | 19 | 0.53 | -0.64 | 0.08 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 3.55 | 4.40 | 3.98 | 3.42 | +0.67 | +24.37% | 0.06 | 65 | 453 | 0.51 | -0.71 | 0.07 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 66.00 | 2.99 | 5.85 | 4.42 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.79 | -0.78 | 0.07 | -0.10 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 67.00 | 4.15 | 7.30 | 5.73 | 5.02 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.91 | -0.83 | 0.06 | -0.08 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 67.50 | 4.95 | 6.55 | 5.75 | 9.72 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.94 | -0.85 | 0.05 | -0.08 | 9/5/2025 | 10/10/2025 1:58:54 PM EST |
| 68.00 | 5.15 | 8.20 | 6.68 | % | 0.10 | 0 | 0 | 0.94 | -0.87 | 0.05 | -0.07 | 10/10/2025 1:58:54 PM EST | |||
| 69.00 | 5.90 | 9.25 | 7.58 | % | 0.11 | 0 | 0 | 1.04 | -0.91 | 0.04 | -0.06 | 10/10/2025 1:58:54 PM EST | |||
| 70.00 | 7.35 | 9.05 | 8.20 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.04 | -0.93 | 0.03 | -0.05 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 71.00 | 7.90 | 10.20 | 9.05 | 7.18 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.17 | -0.96 | 0.02 | -0.03 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 72.00 | 8.70 | 11.50 | 10.10 | % | 0.14 | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.03 | 10/10/2025 1:58:54 PM EST | |||
| 73.00 | 9.80 | 12.30 | 11.05 | % | 0.15 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 75.00 | 11.65 | 15.10 | 13.38 | 22.98 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -0.99 | 0.01 | -0.01 | 9/25/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 16.75 | 20.10 | 18.43 | 26.84 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 21.65 | 25.10 | 23.38 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 90.00 | 26.65 | 29.95 | 28.30 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST |