Options Chain for CELCUITY INC COM (CELC) - $49.22 as of 10/8/2025 3:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.80 | 29.00 | 27.40 | 30.00 | 0.00 | 0.00% | 1.22 | 0 | 5 | 5.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:59:05 PM EST |
| 25.00 | 23.70 | 26.10 | 24.90 | 26.67 | 0.00 | 0.00% | 1.00 | 0 | 3 | 4.59 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 18.70 | 21.00 | 19.85 | 23.80 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.63 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:05 PM EST |
| 35.00 | 12.10 | 15.70 | 13.90 | 15.49 | 0.00 | 0.00% | 0.40 | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:05 PM EST |
| 40.00 | 8.90 | 11.20 | 10.05 | 15.53 | 0.00 | 0.00% | 0.25 | 0 | 165 | 2.02 | 0.97 | 0.02 | -0.02 | 9/18/2025 | 10/8/2025 2:59:05 PM EST |
| 45.00 | 4.50 | 5.30 | 4.90 | 5.00 | 0.00 | 0.00% | 0.11 | 10 | 182 | 0.67 | 0.81 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 50.00 | 1.40 | 2.05 | 1.73 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 262 | 0.64 | 0.48 | 0.07 | -0.12 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 55.00 | 0.50 | 0.75 | 0.63 | 0.49 | -0.21 | -30.00% | 0.01 | 170 | 3,309 | 0.75 | 0.20 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.33 | 0.06 | 0.02 | -0.03 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.74 | 0.01 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 2:59:05 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.89 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:05 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 564 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:05 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.24 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:59:05 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.05 | -16.67% | 0.00 | 5 | 61 | 0.95 | -0.03 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 45.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.20 | -22.23% | 0.02 | 10 | 1,452 | 0.80 | -0.19 | 0.05 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 50.00 | 2.15 | 2.65 | 2.40 | 3.30 | 0.00 | 0.00% | 0.05 | 7 | 388 | 0.72 | -0.52 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 55.00 | 6.00 | 6.90 | 6.45 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 186 | 0.80 | -0.80 | 0.05 | -0.09 | 10/1/2025 | 10/8/2025 2:59:05 PM EST |
| 60.00 | 10.40 | 12.80 | 11.60 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.78 | -0.94 | 0.02 | -0.03 | 10/1/2025 | 10/8/2025 2:59:05 PM EST |
| 65.00 | 14.60 | 17.80 | 16.20 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.09 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 10/8/2025 2:59:05 PM EST |
| 70.00 | 20.00 | 22.80 | 21.40 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 75.00 | 24.90 | 27.80 | 26.35 | 24.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:05 PM EST |
| 80.00 | 29.80 | 32.70 | 31.25 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 85.00 | 34.80 | 38.00 | 36.40 | % | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 90.00 | 40.00 | 43.00 | 41.50 | % | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |