Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $67.49 as of 8/22/2025 3:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.00 | 33.60 | 32.30 | % | 0.92 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 25.80 | 29.40 | 27.60 | % | 0.69 | 0 | 0 | 1.43 | 0.94 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 21.90 | 24.80 | 23.35 | % | 0.52 | 0 | 0 | 1.17 | 0.90 | 0.01 | -0.05 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 17.80 | 21.30 | 19.55 | % | 0.39 | 0 | 0 | 0.86 | 0.84 | 0.01 | -0.07 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 14.20 | 17.50 | 15.85 | % | 0.29 | 0 | 0 | 0.86 | 0.77 | 0.01 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 11.60 | 14.30 | 12.95 | 12.33 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.89 | 0.70 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 65.00 | 9.30 | 11.90 | 10.60 | 11.60 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.91 | 0.61 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 7.20 | 9.10 | 8.15 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | 0.53 | 0.02 | -0.09 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 75.00 | 5.30 | 7.60 | 6.45 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.89 | 0.45 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 80.00 | 3.90 | 5.70 | 4.80 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.86 | 0.38 | 0.02 | -0.08 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 85.00 | 2.65 | 4.70 | 3.68 | % | 0.04 | 0 | 0 | 0.86 | 0.31 | 0.02 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 1.80 | 3.90 | 2.85 | % | 0.03 | 0 | 0 | 0.86 | 0.25 | 0.01 | -0.07 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 0.60 | 4.90 | 2.75 | % | 0.03 | 0 | 0 | 0.90 | 0.21 | 0.01 | -0.06 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.15 | -0.03 | 0.00 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.33 | -0.06 | 0.00 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 45.00 | 0.25 | 2.80 | 1.53 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.10 | 0.01 | -0.05 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 1.20 | 4.30 | 2.75 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | -0.16 | 0.01 | -0.07 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 55.00 | 2.65 | 4.80 | 3.73 | % | 0.07 | 0 | 0 | 0.91 | -0.23 | 0.01 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 4.20 | 7.30 | 5.75 | % | 0.10 | 0 | 0 | 0.92 | -0.30 | 0.01 | -0.09 | 8/22/2025 3:59:48 PM EST | |||
| 65.00 | 7.00 | 8.90 | 7.95 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.39 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 70.00 | 9.10 | 11.90 | 10.50 | % | 0.15 | 0 | 0 | 0.87 | -0.47 | 0.02 | -0.09 | 8/22/2025 3:59:48 PM EST | |||
| 75.00 | 12.60 | 15.10 | 13.85 | % | 0.18 | 0 | 0 | 0.88 | -0.55 | 0.02 | -0.09 | 8/22/2025 3:59:48 PM EST | |||
| 80.00 | 15.90 | 18.70 | 17.30 | % | 0.22 | 0 | 0 | 0.86 | -0.62 | 0.02 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 85.00 | 19.90 | 23.30 | 21.60 | % | 0.25 | 0 | 0 | 0.90 | -0.69 | 0.02 | -0.08 | 8/22/2025 3:59:48 PM EST | |||
| 90.00 | 23.80 | 27.40 | 25.60 | % | 0.28 | 0 | 0 | 0.85 | -0.75 | 0.01 | -0.07 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 28.00 | 32.40 | 30.20 | % | 0.32 | 0 | 0 | 1.20 | -0.79 | 0.01 | -0.06 | 8/22/2025 3:59:48 PM EST |