Options Chain for CARNIVAL CORP PAIRED CTF (CCL) - $28.45 as of 10/10/2025 2:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 22.10 | 23.95 | 23.03 | 23.85 | 0.00 | 0.00% | 4.61 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 10.00 | 17.15 | 18.95 | 18.05 | 18.65 | 0.00 | 0.00% | 1.81 | 0 | 77 | 6.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 11.00 | 16.15 | 17.95 | 17.05 | 19.95 | 0.00 | 0.00% | 1.55 | 0 | 18 | 6.22 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 1:58:58 PM EST |
| 12.00 | 15.15 | 16.95 | 16.05 | 16.35 | 0.00 | 0.00% | 1.34 | 0 | 26 | 5.72 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 13.00 | 14.20 | 15.95 | 15.08 | 18.40 | 0.00 | 0.00% | 1.16 | 0 | 240 | 5.26 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 1:58:58 PM EST |
| 14.00 | 13.35 | 14.95 | 14.15 | 14.65 | 0.00 | 0.00% | 1.01 | 0 | 149 | 4.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 15.00 | 12.30 | 13.85 | 13.08 | 13.85 | 0.00 | 0.00% | 0.87 | 0 | 375 | 4.38 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 16.00 | 11.50 | 12.80 | 12.15 | 13.80 | 0.00 | 0.00% | 0.76 | 0 | 637 | 3.87 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:58 PM EST |
| 17.00 | 10.40 | 11.85 | 11.13 | 11.75 | 0.00 | 0.00% | 0.65 | 0 | 766 | 3.62 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 18.00 | 9.65 | 10.80 | 10.23 | 10.95 | 0.00 | 0.00% | 0.57 | 0 | 432 | 3.37 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:58 PM EST |
| 19.00 | 8.60 | 9.80 | 9.20 | 9.60 | 0.00 | 0.00% | 0.48 | 0 | 550 | 2.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 20.00 | 7.90 | 8.70 | 8.30 | 8.10 | -0.55 | -6.36% | 0.42 | 34 | 694 | 2.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 21.00 | 6.60 | 7.25 | 6.93 | 7.25 | -0.45 | -5.85% | 0.33 | 20 | 991 | 1.91 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 22.00 | 5.70 | 6.80 | 6.25 | 6.72 | 0.00 | 0.00% | 0.28 | 0 | 4,620 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 23.00 | 4.85 | 6.00 | 5.43 | 5.05 | -0.68 | -11.87% | 0.24 | 3 | 682 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 23.50 | 4.20 | 5.10 | 4.65 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.01 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 24.00 | 3.60 | 4.85 | 4.23 | 4.90 | -0.10 | -2.00% | 0.18 | 3 | 814 | 1.66 | 0.99 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 24.50 | 3.10 | 4.30 | 3.70 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.49 | 0.98 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 25.00 | 2.57 | 3.10 | 2.84 | 2.91 | -0.59 | -16.86% | 0.11 | 12 | 1,270 | 0.76 | 0.95 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 25.50 | 2.26 | 2.93 | 2.60 | 3.19 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.39 | 0.93 | 0.08 | -0.02 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 26.00 | 1.81 | 2.25 | 2.03 | 1.80 | -0.77 | -29.97% | 0.08 | 9 | 1,556 | 0.67 | 0.87 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 26.50 | 1.57 | 1.79 | 1.68 | 1.68 | -1.12 | -40.00% | 0.06 | 6 | 35 | 0.47 | 0.81 | 0.15 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 27.00 | 1.09 | 1.29 | 1.19 | 1.23 | -0.38 | -23.61% | 0.04 | 31 | 2,396 | 0.40 | 0.72 | 0.19 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 27.50 | 0.89 | 0.92 | 0.91 | 0.91 | -0.34 | -27.20% | 0.03 | 43 | 121 | 0.43 | 0.62 | 0.22 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 28.00 | 0.61 | 0.64 | 0.63 | 0.64 | -0.23 | -26.44% | 0.02 | 410 | 1,271 | 0.43 | 0.51 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 28.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.22 | -34.93% | 0.01 | 227 | 1,244 | 0.42 | 0.39 | 0.23 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 29.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.16 | -37.21% | 0.01 | 593 | 12,661 | 0.42 | 0.28 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 29.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.11 | -39.29% | 0.01 | 300 | 1,181 | 0.43 | 0.20 | 0.16 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 30.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 2,472 | 9,278 | 0.44 | 0.13 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 30.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 308 | 2,938 | 0.45 | 0.09 | 0.09 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 31.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 467 | 9,091 | 0.46 | 0.06 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 31.50 | 0.03 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 706 | 0.51 | 0.03 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 80 | 24,021 | 0.49 | 0.02 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 32.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,383 | 0.56 | 0.01 | 0.02 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 327 | 7,159 | 0.58 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 33.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,829 | 0.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 34.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 4,201 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:58 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 692 | 0.84 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 248 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 39.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.01 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:58 PM EST |
| 42.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 1:58:58 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 1:58:58 PM EST |
| 10.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 202 | 5.60 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:58 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.07 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:58 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.38 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:58 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11,477 | 3.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3,020 | 3.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,422 | 2.22 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 5,464 | 3.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,954 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 817 | 2.79 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 3,899 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 21.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 7,923 | 1.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 22.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 2,090 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,688 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 24.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,655 | 0.72 | -0.01 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.34 | +0.32 | +1,600.00% | 0.00 | 40 | 21 | 1.36 | -0.02 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 25.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 6,263 | 9,402 | 0.52 | -0.05 | 0.05 | -0.02 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.73 | -0.07 | 0.08 | -0.02 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 26.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 330 | 3,132 | 0.47 | -0.13 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 26.50 | 0.18 | 0.22 | 0.20 | 0.19 | +0.09 | +90.00% | 0.01 | 116 | 1,576 | 0.47 | -0.19 | 0.15 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 27.00 | 0.29 | 0.34 | 0.32 | 0.31 | +0.15 | +93.75% | 0.01 | 255 | 6,166 | 0.46 | -0.28 | 0.19 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 27.50 | 0.46 | 0.48 | 0.47 | 0.46 | +0.19 | +70.37% | 0.02 | 252 | 1,948 | 0.44 | -0.38 | 0.22 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 28.00 | 0.68 | 0.73 | 0.71 | 0.68 | +0.26 | +61.91% | 0.03 | 1,760 | 8,503 | 0.44 | -0.49 | 0.24 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 28.50 | 0.97 | 1.00 | 0.99 | 0.95 | +0.30 | +46.16% | 0.03 | 511 | 1,471 | 0.45 | -0.61 | 0.23 | -0.05 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 29.00 | 1.27 | 1.35 | 1.31 | 1.30 | +0.35 | +36.85% | 0.05 | 632 | 16,586 | 0.40 | -0.72 | 0.20 | -0.04 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 29.50 | 1.65 | 1.80 | 1.73 | 1.86 | +0.59 | +46.46% | 0.06 | 56 | 301 | 0.43 | -0.80 | 0.16 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 30.00 | 2.16 | 2.20 | 2.18 | 2.15 | +0.46 | +27.22% | 0.07 | 415 | 10,131 | 0.50 | -0.87 | 0.12 | -0.03 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 30.50 | 1.64 | 2.78 | 2.21 | 2.12 | 0.00 | 0.00% | 0.07 | 0 | 685 | 0.64 | -0.91 | 0.09 | -0.02 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 31.00 | 3.00 | 3.20 | 3.10 | 3.10 | +0.51 | +19.70% | 0.10 | 25 | 3,565 | 0.47 | -0.94 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 31.50 | 2.78 | 3.65 | 3.22 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 164 | 0.80 | -0.97 | 0.04 | -0.01 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 32.00 | 3.50 | 4.15 | 3.83 | 3.59 | +0.09 | +2.58% | 0.12 | 17 | 4,016 | 0.81 | -0.98 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 1:58:58 PM EST |
| 32.50 | 3.55 | 4.95 | 4.25 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.10 | -0.99 | 0.02 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 33.00 | 4.15 | 5.45 | 4.80 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 323 | 1.17 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/10/2025 1:58:58 PM EST |
| 33.50 | 4.70 | 5.80 | 5.25 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 34.00 | 5.80 | 6.15 | 5.98 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 243 | 0.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 34.50 | 5.95 | 6.85 | 6.40 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 35.00 | 6.10 | 7.25 | 6.68 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.24 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 35.50 | 6.60 | 8.75 | 7.68 | % | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:58 PM EST | |||
| 36.00 | 7.10 | 9.55 | 8.33 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.50 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:58 PM EST |
| 37.00 | 8.10 | 10.45 | 9.28 | 8.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:58 PM EST |
| 38.00 | 9.25 | 11.45 | 10.35 | 7.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:58 PM EST |
| 39.00 | 10.05 | 12.55 | 11.30 | 9.60 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.89 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 40.00 | 11.20 | 13.05 | 12.13 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:58 PM EST |
| 41.00 | 12.05 | 14.00 | 13.03 | 12.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 42.00 | 13.40 | 14.75 | 14.08 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 43.00 | 14.05 | 15.90 | 14.98 | 14.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:58 PM EST |
| 44.00 | 15.15 | 16.95 | 16.05 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/10/2025 1:58:58 PM EST |
| 45.00 | 16.50 | 17.80 | 17.15 | 15.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 10/10/2025 1:58:58 PM EST |