Options Chain for CAMECO CORP COM (CCJ) - $75.42 as of 9/2/2025 9:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.60 | 26.00 | 25.80 | 24.43 | -2.32 | -8.68% | 0.52 | 5 | 9 | 0.67 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 55.00 | 20.85 | 21.05 | 20.95 | 22.83 | 0.00 | 0.00% | 0.38 | 0 | 27 | 0.59 | 0.97 | 0.01 | -0.02 | 8/29/2025 | 9/2/2025 3:59:58 PM EST |
| 60.00 | 16.05 | 16.35 | 16.20 | 15.55 | -2.65 | -14.56% | 0.27 | 11 | 44 | 0.48 | 0.92 | 0.01 | -0.03 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 65.00 | 11.80 | 12.00 | 11.90 | 11.82 | -1.98 | -14.35% | 0.18 | 36 | 8 | 0.48 | 0.84 | 0.02 | -0.04 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 70.00 | 8.05 | 8.25 | 8.15 | 8.05 | -1.68 | -17.27% | 0.12 | 49 | 195 | 0.46 | 0.72 | 0.03 | -0.05 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 75.00 | 5.10 | 5.25 | 5.18 | 5.06 | -1.24 | -19.69% | 0.07 | 149 | 855 | 0.45 | 0.56 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 80.00 | 2.98 | 3.10 | 3.04 | 3.00 | -0.95 | -24.06% | 0.04 | 292 | 783 | 0.44 | 0.39 | 0.03 | -0.05 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 85.00 | 1.66 | 1.73 | 1.70 | 1.65 | -0.60 | -26.67% | 0.02 | 78 | 582 | 0.45 | 0.26 | 0.03 | -0.04 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 90.00 | 0.88 | 0.96 | 0.92 | 0.91 | -0.34 | -27.20% | 0.01 | 48 | 99 | 0.45 | 0.16 | 0.02 | -0.03 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 95.00 | 0.47 | 0.55 | 0.51 | 0.48 | -0.22 | -31.43% | 0.01 | 36 | 386 | 0.46 | 0.10 | 0.01 | -0.03 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 100.00 | 0.25 | 0.34 | 0.30 | 0.26 | -0.14 | -35.00% | 0.00 | 29 | 28 | 0.47 | 0.07 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 105.00 | 0.14 | 0.23 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.04 | 0.01 | -0.01 | 8/29/2025 | 9/2/2025 3:59:58 PM EST |
| 110.00 | 0.08 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 115.00 | 0.05 | 0.14 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.12 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 8 | 0.57 | -0.01 | 0.00 | -0.01 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 55.00 | 0.14 | 0.25 | 0.20 | 0.23 | +0.18 | +360.00% | 0.00 | 12 | 603 | 0.52 | -0.03 | 0.01 | -0.02 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 60.00 | 0.43 | 0.54 | 0.49 | 0.49 | +0.11 | +28.95% | 0.01 | 5,139 | 4,090 | 0.49 | -0.08 | 0.01 | -0.03 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 65.00 | 1.05 | 1.19 | 1.12 | 1.11 | +0.19 | +20.66% | 0.02 | 313 | 2,655 | 0.47 | -0.16 | 0.02 | -0.04 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 70.00 | 2.26 | 2.39 | 2.33 | 2.34 | +0.47 | +25.14% | 0.03 | 261 | 752 | 0.46 | -0.28 | 0.03 | -0.05 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 75.00 | 4.25 | 4.40 | 4.33 | 4.32 | +0.72 | +20.00% | 0.06 | 98 | 302 | 0.45 | -0.44 | 0.03 | -0.06 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 80.00 | 7.15 | 7.30 | 7.23 | 7.22 | +1.22 | +20.34% | 0.09 | 60 | 118 | 0.44 | -0.61 | 0.03 | -0.05 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 85.00 | 10.85 | 11.10 | 10.98 | 11.45 | +0.30 | +2.70% | 0.13 | 1 | 2 | 0.45 | -0.74 | 0.03 | -0.04 | 9/2/2025 | 9/2/2025 3:59:58 PM EST |
| 90.00 | 15.10 | 15.30 | 15.20 | 12.85 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.45 | -0.84 | 0.02 | -0.03 | 8/28/2025 | 9/2/2025 3:59:58 PM EST |
| 95.00 | 19.70 | 20.00 | 19.85 | % | 0.21 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.03 | 9/2/2025 3:59:58 PM EST | |||
| 100.00 | 24.45 | 24.80 | 24.63 | 29.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.67 | -0.93 | 0.01 | -0.02 | 8/20/2025 | 9/2/2025 3:59:58 PM EST |
| 105.00 | 29.45 | 29.75 | 29.60 | % | 0.28 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 110.00 | 34.40 | 34.80 | 34.60 | % | 0.31 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST | |||
| 115.00 | 39.40 | 39.75 | 39.58 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/2/2025 3:59:58 PM EST |