Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCCS) - $9.83 as of 9/8/2025 3:33:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.60 | 7.30 | % | 2.92 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 5.00 | 3.50 | 6.10 | 4.80 | % | 0.96 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 7.50 | 2.20 | 2.55 | 2.38 | 2.43 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/8/2025 4:00:00 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.03 | +9.38% | 0.03 | 8 | 1 | 0.28 | 0.49 | 0.45 | -0.01 | 9/8/2025 | 9/8/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.02 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 10.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.28 | -0.51 | 0.45 | -0.01 | 8/22/2025 | 9/8/2025 4:00:00 PM EST |
| 12.50 | 2.45 | 2.80 | 2.63 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.02 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 15.00 | 5.00 | 5.30 | 5.15 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST | |||
| 17.50 | 7.50 | 7.80 | 7.65 | % | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/8/2025 4:00:00 PM EST |