Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.61 as of 8/22/2025 3:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.25 | 2.15 | 0.92 | 0.00 | 0.00% | 4.30 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 4:00:01 PM EST |
| 1.00 | 1.50 | 1.90 | 1.70 | 1.61 | 0.00 | 0.00% | 1.70 | 0 | 13 | 4.10 | 0.96 | 0.06 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 1.10 | 1.50 | 1.30 | 1.20 | 0.00 | 0.00% | 0.87 | 0 | 19 | 2.91 | 0.87 | 0.13 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.80 | 1.00 | 0.90 | 1.14 | 0.00 | 0.00% | 0.45 | 0 | 381 | 1.61 | 0.75 | 0.19 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.40 | 0.55 | 0.48 | 0.65 | +0.15 | +30.00% | 0.16 | 5 | 157 | 1.56 | 0.52 | 0.24 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.06 | 5 | 2,229 | 1.51 | 0.35 | 0.22 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.41 | 0.23 | 0.18 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.55 | 0.15 | 0.14 | 0.00 | 7/9/2025 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.31 | -0.04 | 0.06 | 0.00 | 4/14/2025 | 8/22/2025 4:00:01 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.15 | 0 | 100 | 1.98 | -0.13 | 0.13 | 0.00 | 4/28/2025 | 8/22/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.35 | -0.25 | 0.19 | 0.00 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 3.00 | 0.75 | 1.10 | 0.93 | 0.92 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.63 | -0.48 | 0.24 | -0.01 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 4.00 | 1.35 | 1.90 | 1.63 | % | 0.41 | 0 | 0 | 2.13 | -0.65 | 0.22 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 2.40 | 2.70 | 2.55 | % | 0.51 | 0 | 0 | 1.98 | -0.77 | 0.18 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 6.00 | 3.30 | 3.70 | 3.50 | % | 0.58 | 0 | 0 | 2.25 | -0.85 | 0.14 | 0.00 | 8/22/2025 4:00:01 PM EST |