Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $7.01 as of 8/22/2025 3:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.20 | 4.75 | % | 1.90 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 2.15 | 2.60 | 2.38 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.18 | 0.80 | 0.07 | -0.01 | 8/20/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 1.35 | +0.10 | +8.00% | 0.20 | 12 | 763 | 1.36 | 0.54 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.75 | +0.05 | +7.15% | 0.07 | 113 | 2,402 | 1.45 | 0.34 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.58 | 0.20 | 0.07 | -0.01 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.64 | 0.12 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.60 | +0.06 | +11.12% | 0.06 | 31 | 65 | 1.41 | -0.20 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 1.50 | 2.90 | 2.20 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 2,457 | 1.23 | -0.46 | 0.10 | -0.01 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 10.00 | 3.40 | 4.40 | 3.90 | % | 0.39 | 0 | 0 | 1.54 | -0.66 | 0.09 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 12.50 | 5.40 | 6.70 | 6.05 | % | 0.48 | 0 | 0 | 2.23 | -0.80 | 0.07 | -0.01 | 8/22/2025 3:59:51 PM EST | |||
| 15.00 | 7.90 | 9.30 | 8.60 | % | 0.57 | 0 | 0 | 0.00 | -0.88 | 0.05 | -0.01 | 8/22/2025 3:59:51 PM EST |