Options Chain for CARDINAL HEALTH INC COM (CAH) - $151.57 as of 8/22/2025 3:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 56.60 | 60.00 | 58.30 | % | 0.65 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 52.00 | 55.00 | 53.50 | 56.37 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 100.00 | 46.60 | 49.50 | 48.05 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 105.00 | 41.80 | 45.10 | 43.45 | % | 0.41 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 36.90 | 40.10 | 38.50 | % | 0.35 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 115.00 | 31.80 | 35.00 | 33.40 | % | 0.29 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 27.10 | 30.20 | 28.65 | % | 0.24 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 22.10 | 25.40 | 23.75 | % | 0.19 | 0 | 0 | 0.48 | 0.95 | 0.01 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 18.00 | 20.10 | 19.05 | % | 0.15 | 0 | 0 | 0.36 | 0.90 | 0.01 | -0.04 | 8/22/2025 3:59:48 PM EST | |||
| 135.00 | 14.10 | 16.20 | 15.15 | 16.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.83 | 0.02 | -0.05 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 9.70 | 12.80 | 11.25 | 10.80 | -5.40 | -33.34% | 0.08 | 4 | 2 | 0.26 | 0.75 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 7.10 | 8.00 | 7.55 | 7.65 | -1.35 | -15.00% | 0.05 | 3 | 2 | 0.25 | 0.62 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 4.30 | 4.50 | 4.40 | 4.70 | -2.90 | -38.16% | 0.03 | 1 | 43 | 0.22 | 0.47 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 2.25 | 2.60 | 2.43 | 2.45 | -2.35 | -48.96% | 0.02 | 20 | 71 | 0.22 | 0.30 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 1.13 | -1.67 | -59.65% | 0.00 | 6 | 76 | 0.21 | 0.18 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.21 | 0.09 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.04 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.01 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 130.00 | 0.75 | 0.95 | 0.85 | 0.55 | -0.13 | -19.12% | 0.01 | 20 | 1 | 0.29 | -0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 135.00 | 1.30 | 1.55 | 1.43 | 1.00 | -0.26 | -20.64% | 0.01 | 20 | 83 | 0.27 | -0.17 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 140.00 | 2.20 | 2.45 | 2.33 | 2.27 | +0.77 | +51.34% | 0.02 | 2 | 78 | 0.25 | -0.25 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 145.00 | 3.60 | 3.80 | 3.70 | 3.70 | +1.20 | +48.00% | 0.03 | 1 | 58 | 0.23 | -0.38 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 150.00 | 5.70 | 6.00 | 5.85 | 5.80 | +1.76 | +43.57% | 0.04 | 3 | 23 | 0.20 | -0.53 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 155.00 | 8.30 | 9.90 | 9.10 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.22 | -0.70 | 0.03 | -0.04 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 160.00 | 11.20 | 14.50 | 12.85 | % | 0.08 | 0 | 0 | 0.33 | -0.82 | 0.02 | -0.03 | 8/22/2025 3:59:48 PM EST | |||
| 165.00 | 15.80 | 18.90 | 17.35 | % | 0.11 | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 170.00 | 21.20 | 23.80 | 22.50 | % | 0.13 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 175.00 | 25.60 | 28.80 | 27.20 | % | 0.16 | 0 | 0 | 0.42 | -0.98 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 180.00 | 30.60 | 33.80 | 32.20 | % | 0.18 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 185.00 | 35.40 | 38.80 | 37.10 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 190.00 | 40.70 | 43.60 | 42.15 | % | 0.22 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 195.00 | 45.50 | 48.70 | 47.10 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 200.00 | 50.40 | 53.80 | 52.10 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |