Options Chain for (BYON) - $9.59 as of 8/29/2025 7:11:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.90 | 7.40 | % | 2.96 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 5.00 | 4.50 | 5.10 | 4.80 | 4.82 | 0.00 | 0.00% | 0.96 | 0 | 264 | 1.08 | 0.97 | 0.02 | 0.00 | 8/22/2025 | 8/28/2025 3:59:55 PM EST |
| 7.50 | 2.40 | 2.65 | 2.53 | 2.25 | +0.13 | +6.14% | 0.34 | 7 | 584 | 1.19 | 0.81 | 0.08 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.13 | +0.23 | +25.56% | 0.11 | 45 | 1,393 | 0.93 | 0.52 | 0.12 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.08 | +19.05% | 0.04 | 54 | 1,937 | 0.98 | 0.29 | 0.10 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 45 | 916 | 1.04 | 0.16 | 0.07 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.08 | 0.09 | 0.04 | -0.01 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.27 | 0.05 | 0.03 | 0.00 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 69 | 1.33 | -0.03 | 0.02 | 0.00 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.43 | -0.04 | -8.52% | 0.06 | 3 | 321 | 0.98 | -0.19 | 0.08 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 10.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.17 | -9.61% | 0.15 | 5 | 278 | 0.82 | -0.48 | 0.12 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 12.50 | 3.40 | 3.60 | 3.50 | 3.70 | 0.00 | 0.00% | 0.28 | 0 | 139 | 1.02 | -0.71 | 0.10 | -0.01 | 8/27/2025 | 8/28/2025 3:59:55 PM EST |
| 15.00 | 5.60 | 5.90 | 5.75 | % | 0.38 | 0 | 0 | 0.90 | -0.84 | 0.07 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 17.50 | 7.50 | 8.30 | 7.90 | % | 0.45 | 0 | 0 | 1.31 | -0.91 | 0.04 | -0.01 | 8/28/2025 3:59:55 PM EST | |||
| 20.00 | 10.50 | 10.70 | 10.60 | % | 0.53 | 0 | 0 | 1.51 | -0.95 | 0.03 | 0.00 | 8/28/2025 3:59:55 PM EST |