Options Chain for BOYD GAMING CORP COM (BYD) - $83.30 as of 8/22/2025 7:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 27.50 | 25.60 | % | 0.43 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 19.20 | 21.40 | 20.30 | % | 0.31 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 14.10 | 16.60 | 15.35 | % | 0.22 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 75.00 | 9.30 | 11.90 | 10.60 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.38 | 0.90 | 0.02 | -0.02 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 77.50 | 8.90 | 9.40 | 9.15 | 7.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.25 | 0.85 | 0.03 | -0.02 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 6.90 | 7.20 | 7.05 | 6.80 | % | 0.09 | 1 | 0 | 0.24 | 0.78 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 82.50 | 4.60 | 5.60 | 5.10 | 4.82 | +1.03 | +27.18% | 0.06 | 3 | 3 | 0.23 | 0.69 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 3.20 | 3.80 | 3.50 | 3.50 | +1.25 | +55.56% | 0.04 | 16 | 20 | 0.22 | 0.57 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 87.50 | 2.15 | 2.45 | 2.30 | 2.17 | +0.82 | +60.75% | 0.03 | 3 | 78 | 0.22 | 0.44 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 90.00 | 1.05 | 1.60 | 1.33 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.21 | 0.32 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 92.50 | 0.50 | 0.85 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.20 | 0.21 | 0.04 | -0.02 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 95.00 | 0.10 | 2.35 | 1.23 | % | 0.01 | 0 | 0 | 0.28 | 0.13 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.85 | 0.43 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.03 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 75.00 | 0.15 | 1.10 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.10 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:57 PM EST |
| 77.50 | 0.55 | 0.80 | 0.68 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.26 | -0.15 | 0.03 | -0.02 | 8/15/2025 | 8/22/2025 3:59:57 PM EST |
| 80.00 | 0.75 | 1.20 | 0.98 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.24 | -0.22 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 82.50 | 1.35 | 2.20 | 1.78 | 1.67 | -0.98 | -36.99% | 0.02 | 4 | 20 | 0.25 | -0.31 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 85.00 | 2.15 | 2.70 | 2.43 | 2.65 | -1.15 | -30.27% | 0.03 | 2 | 2 | 0.22 | -0.43 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 87.50 | 3.50 | 4.00 | 3.75 | 3.90 | % | 0.04 | 10 | 0 | 0.22 | -0.56 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:57 PM EST | |
| 90.00 | 5.10 | 6.10 | 5.60 | % | 0.06 | 0 | 0 | 0.24 | -0.68 | 0.05 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 92.50 | 6.70 | 8.60 | 7.65 | % | 0.08 | 0 | 0 | 0.40 | -0.79 | 0.04 | -0.02 | 8/22/2025 3:59:57 PM EST | |||
| 95.00 | 8.90 | 11.70 | 10.30 | % | 0.11 | 0 | 0 | 0.43 | -0.87 | 0.03 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 100.00 | 13.10 | 16.40 | 14.75 | % | 0.15 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 105.00 | 18.40 | 21.50 | 19.95 | % | 0.19 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 110.00 | 23.90 | 26.40 | 25.15 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 115.00 | 29.00 | 31.30 | 30.15 | % | 0.26 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 120.00 | 33.90 | 36.10 | 35.00 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |