Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $30.06 as of 8/22/2025 7:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 14.60 | 13.15 | % | 0.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 9.20 | 12.20 | 10.70 | % | 0.53 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.50 | 7.20 | 9.70 | 8.45 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 4.30 | 7.10 | 5.70 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 27.50 | 2.35 | 2.80 | 2.58 | % | 0.09 | 0 | 0 | 0.34 | 0.91 | 0.16 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 30.00 | 0.55 | 0.75 | 0.65 | 0.71 | +0.01 | +1.43% | 0.02 | 13 | 105 | 0.18 | 0.46 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 0.21 | 0.09 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 27.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.03 | -9.10% | 0.01 | 1 | 18 | 0.21 | -0.09 | 0.16 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 349 | 0.20 | -0.54 | 0.21 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 32.50 | 2.80 | 3.90 | 3.35 | % | 0.10 | 0 | 0 | 0.43 | -0.91 | 0.08 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 4.90 | 6.40 | 5.65 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 37.50 | 7.30 | 10.00 | 8.65 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 10.10 | 11.30 | 10.70 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 42.50 | 12.40 | 13.50 | 12.95 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 14.60 | 16.90 | 15.75 | % | 0.35 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |