Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $13.60 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.90 | 11.55 | % | 4.62 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 8.20 | 10.40 | 9.30 | % | 1.86 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 6.00 | 7.90 | 6.95 | % | 0.93 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.63 | 0.99 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 1.70 | 1.95 | 1.83 | 1.92 | 0.00 | 0.00% | 0.15 | 0 | 232 | 0.39 | 0.83 | 0.14 | -0.01 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.03 | -8.58% | 0.02 | 357 | 1,529 | 0.29 | 0.33 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 759 | 0.46 | 0.05 | 0.05 | 0.00 | 7/21/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.85 | 0.00 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10,409 | 0.74 | -0.01 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 12.50 | 0.15 | 1.00 | 0.58 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 278 | 0.38 | -0.17 | 0.14 | -0.01 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.34 | -21.39% | 0.08 | 6 | 407 | 0.30 | -0.67 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.50 | 3.20 | 3.80 | 3.50 | 4.10 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.60 | -0.95 | 0.05 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 5.60 | 7.20 | 6.40 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.50 | 8.10 | 9.80 | 8.95 | % | 0.40 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 25.00 | 10.70 | 12.40 | 11.55 | % | 0.46 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 15.70 | 17.40 | 16.55 | % | 0.55 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |