Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $28.75 as of 10/10/2025 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.50 | 27.40 | 25.95 | % | 10.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 5.00 | 22.00 | 24.90 | 23.45 | % | 4.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 7.50 | 19.70 | 22.40 | 21.05 | % | 2.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 10.00 | 17.20 | 19.90 | 18.55 | 16.80 | 0.00 | 0.00% | 1.85 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 12.50 | 14.50 | 17.40 | 15.95 | 6.14 | 0.00 | 0.00% | 1.28 | 0 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/10/2025 1:58:53 PM EST |
| 15.00 | 12.20 | 14.90 | 13.55 | 12.10 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:53 PM EST |
| 17.50 | 9.70 | 12.40 | 11.05 | 11.85 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 7.20 | 8.90 | 8.05 | 8.80 | 0.00 | 0.00% | 0.40 | 0 | 74 | 2.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 22.50 | 5.00 | 6.40 | 5.70 | 5.25 | -1.85 | -26.06% | 0.25 | 5 | 62 | 1.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 2.25 | 4.00 | 3.13 | 3.30 | -1.10 | -25.00% | 0.13 | 18 | 1,564 | 1.41 | 0.94 | 0.10 | -0.01 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 0.40 | 0.55 | 0.48 | 0.54 | -0.20 | -27.03% | 0.02 | 2,676 | 7,881 | 0.76 | 0.30 | 0.11 | -0.06 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.19 | -76.00% | 0.00 | 1 | 31 | 1.30 | 0.03 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.03 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/10/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,164 | 1.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1,024 | 2.35 | -0.06 | 0.10 | -0.01 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 30.00 | 1.95 | 3.20 | 2.58 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.27 | -0.70 | 0.11 | -0.06 | 10/9/2025 | 10/10/2025 1:58:53 PM EST |
| 35.00 | 5.10 | 8.00 | 6.55 | % | 0.19 | 0 | 0 | 1.97 | -0.97 | 0.02 | -0.01 | 10/10/2025 1:58:53 PM EST |