Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $23.96 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 24.10 | 22.15 | % | 8.86 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 17.80 | 21.40 | 19.60 | % | 3.92 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 15.30 | 19.10 | 17.20 | % | 2.29 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 12.80 | 15.60 | 14.20 | 13.25 | 0.00 | 0.00% | 1.42 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 11.90 | 13.90 | 12.90 | 6.14 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 9.40 | 11.50 | 10.45 | 8.35 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 6.90 | 9.00 | 7.95 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.29 | 0.98 | 0.01 | 0.00 | 7/8/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 4.60 | 6.70 | 5.65 | 3.46 | 0.00 | 0.00% | 0.28 | 0 | 71 | 1.03 | 0.91 | 0.04 | -0.01 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 2.65 | 3.60 | 3.13 | 2.90 | +1.16 | +66.67% | 0.14 | 1 | 79 | 0.42 | 0.76 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 1.10 | 2.05 | 1.58 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 91 | 0.40 | 0.54 | 0.10 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.49 | 0.15 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.05 | 0.02 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.55 | -0.02 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.09 | 0.04 | -0.01 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.50 | 1.10 | 0.80 | 3.22 | 0.00 | 0.00% | 0.04 | 0 | 90 | 0.48 | -0.24 | 0.07 | -0.01 | 7/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 1.20 | 2.25 | 1.73 | 4.23 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.46 | 0.10 | -0.02 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 4.70 | 6.50 | 5.60 | 7.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.85 | 0.06 | -0.01 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 9.70 | 11.50 | 10.60 | % | 0.30 | 0 | 0 | 1.00 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:53 PM EST |