Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $20.51 as of 10/10/2025 2:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 18.50 | 17.40 | 19.51 | % | 6.96 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:50 PM EST | |
| 5.00 | 13.70 | 15.80 | 14.75 | % | 2.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 7.00 | 11.70 | 14.00 | 12.85 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 7.50 | 11.20 | 13.50 | 12.35 | 9.80 | 0.00 | 0.00% | 1.65 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:50 PM EST |
| 8.00 | 10.70 | 13.00 | 11.85 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 9.00 | 9.70 | 12.00 | 10.85 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 10.00 | 8.80 | 11.00 | 9.90 | 11.40 | +2.52 | +28.38% | 0.99 | 1 | 1,241 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 11.00 | 7.70 | 10.00 | 8.85 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 11.50 | 7.10 | 9.50 | 8.30 | % | 0.72 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 12.00 | 6.70 | 9.00 | 7.85 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 12.50 | 6.00 | 8.50 | 7.25 | 7.70 | +0.40 | +5.48% | 0.58 | 500 | 5,343 | 5.38 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 13.00 | 5.80 | 8.00 | 6.90 | % | 0.53 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/10/2025 1:58:50 PM EST | |||
| 13.50 | 5.20 | 7.50 | 6.35 | 2.95 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.00 | 0.99 | 0.01 | -0.02 | 9/26/2025 | 10/10/2025 1:58:50 PM EST |
| 14.00 | 4.70 | 7.10 | 5.90 | 5.52 | 0.00 | 0.00% | 0.42 | 0 | 74 | 0.00 | 0.98 | 0.02 | -0.03 | 10/7/2025 | 10/10/2025 1:58:50 PM EST |
| 14.50 | 3.90 | 6.60 | 5.25 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.96 | 0.02 | -0.04 | 10/3/2025 | 10/10/2025 1:58:50 PM EST |
| 15.00 | 3.90 | 4.40 | 4.15 | 5.80 | +0.39 | +7.21% | 0.28 | 148 | 3,455 | 3.18 | 0.94 | 0.03 | -0.05 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 15.50 | 2.95 | 5.70 | 4.33 | % | 0.28 | 0 | 0 | 3.92 | 0.91 | 0.04 | -0.06 | 10/10/2025 1:58:50 PM EST | |||
| 16.00 | 2.80 | 3.60 | 3.20 | 3.90 | +0.65 | +20.00% | 0.20 | 5 | 14 | 2.10 | 0.88 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 16.50 | 2.45 | 3.80 | 3.13 | 3.27 | 0.00 | 0.00% | 0.19 | 0 | 302 | 3.40 | 0.84 | 0.07 | -0.08 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 17.00 | 2.15 | 2.95 | 2.55 | 3.59 | +1.19 | +49.59% | 0.15 | 111 | 598 | 1.70 | 0.79 | 0.08 | -0.09 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 17.50 | 1.85 | 2.20 | 2.03 | 2.25 | -0.65 | -22.42% | 0.12 | 94 | 2,091 | 1.08 | 0.74 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 18.00 | 1.60 | 1.90 | 1.75 | 1.95 | +0.30 | +18.19% | 0.10 | 149 | 4,533 | 1.12 | 0.69 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 18.50 | 1.35 | 1.65 | 1.50 | 1.54 | +0.20 | +14.93% | 0.08 | 71 | 2,464 | 1.45 | 0.63 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 19.00 | 1.10 | 1.40 | 1.25 | 1.44 | -0.56 | -28.00% | 0.07 | 33 | 1,055 | 1.36 | 0.57 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 19.50 | 0.90 | 1.15 | 1.03 | 1.06 | -0.79 | -42.71% | 0.05 | 19 | 32 | 1.32 | 0.51 | 0.12 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 20.00 | 0.80 | 1.05 | 0.93 | 0.83 | -0.83 | -50.00% | 0.05 | 5,654 | 3,107 | 1.11 | 0.45 | 0.12 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 20.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.68 | -47.56% | 0.04 | 1,239 | 1,220 | 1.18 | 0.40 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 21.00 | 0.50 | 0.75 | 0.63 | 0.79 | -0.28 | -26.17% | 0.03 | 169 | 2,597 | 1.25 | 0.35 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 21.50 | 0.40 | 0.60 | 0.50 | 0.95 | +0.48 | +102.13% | 0.02 | 58 | 6 | 1.21 | 0.30 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 22.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.40 | -47.06% | 0.02 | 6,150 | 4,567 | 1.22 | 0.26 | 0.10 | -0.09 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.70 | +0.20 | +40.00% | 0.02 | 67 | 1,317 | 1.50 | 0.22 | 0.09 | -0.09 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 23.00 | 0.20 | 0.45 | 0.33 | 0.49 | -0.06 | -10.91% | 0.01 | 43 | 255 | 1.46 | 0.19 | 0.08 | -0.08 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 23.50 | 0.20 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 801 | 1.55 | 0.16 | 0.07 | -0.07 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.19 | -47.50% | 0.01 | 819 | 637 | 1.57 | 0.13 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 24.50 | 0.10 | 0.60 | 0.35 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 1 | 1.89 | 0.11 | 0.06 | -0.05 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.08 | -28.58% | 0.01 | 271 | 273 | 1.49 | 0.09 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.45 | -0.13 | -22.42% | 0.01 | 817 | 13 | 2.03 | 0.06 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.88 | 0.04 | 0.03 | -0.03 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.17 | -0.23 | -57.50% | 0.00 | 3 | 21 | 1.70 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.83 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:50 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.28 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:50 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.01 | 1 | 0 | 3.11 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:50 PM EST | |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 1:58:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 1:58:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:50 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.77 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 436 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.61 | -0.01 | 0.01 | -0.01 | 10/3/2025 | 10/10/2025 1:58:50 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.09 | -0.01 | 0.01 | -0.02 | 10/3/2025 | 10/10/2025 1:58:50 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 2.19 | -0.02 | 0.02 | -0.03 | 9/30/2025 | 10/10/2025 1:58:50 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1,004 | 2.68 | -0.04 | 0.02 | -0.04 | 10/3/2025 | 10/10/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1,130 | 2.48 | -0.06 | 0.03 | -0.05 | 10/8/2025 | 10/10/2025 1:58:50 PM EST |
| 15.50 | 0.10 | 0.15 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,028 | 1.29 | -0.09 | 0.04 | -0.06 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 16.00 | 0.10 | 0.40 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.59 | -0.12 | 0.06 | -0.07 | 10/9/2025 | 10/10/2025 1:58:50 PM EST |
| 16.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.02 | 110 | 191 | 1.15 | -0.16 | 0.07 | -0.08 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.21 | -0.09 | -30.00% | 0.02 | 7 | 2,035 | 1.13 | -0.21 | 0.08 | -0.09 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 17.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.27 | +96.43% | 0.03 | 100 | 172 | 1.15 | -0.26 | 0.09 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 18.00 | 0.70 | 0.85 | 0.78 | 0.30 | -0.33 | -52.39% | 0.04 | 6 | 760 | 1.19 | -0.31 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 18.50 | 0.95 | 1.05 | 1.00 | 0.85 | +0.02 | +2.41% | 0.05 | 9 | 1,073 | 1.21 | -0.37 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 19.00 | 1.25 | 1.50 | 1.38 | 1.20 | +0.20 | +20.00% | 0.07 | 2,016 | 196 | 1.40 | -0.43 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 19.50 | 1.50 | 1.65 | 1.58 | 1.60 | +0.65 | +68.43% | 0.08 | 8 | 41 | 1.31 | -0.49 | 0.12 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 20.00 | 1.85 | 2.00 | 1.93 | 1.93 | -0.01 | -0.52% | 0.10 | 23 | 184 | 1.31 | -0.55 | 0.12 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 20.50 | 2.15 | 2.35 | 2.25 | 1.46 | -0.85 | -36.80% | 0.11 | 818 | 3 | 1.38 | -0.60 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 21.00 | 2.45 | 2.75 | 2.60 | 2.45 | -0.31 | -11.24% | 0.12 | 3 | 11 | 1.29 | -0.65 | 0.11 | -0.11 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 21.50 | 2.85 | 3.20 | 3.03 | 2.68 | % | 0.14 | 2 | 0 | 1.79 | -0.70 | 0.10 | -0.10 | 10/10/2025 | 10/10/2025 1:58:50 PM EST | |
| 22.00 | 2.20 | 3.60 | 2.90 | % | 0.13 | 0 | 0 | 1.73 | -0.74 | 0.10 | -0.09 | 10/10/2025 1:58:50 PM EST | |||
| 22.50 | 2.50 | 4.00 | 3.25 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 76 | 1.76 | -0.78 | 0.09 | -0.09 | 10/3/2025 | 10/10/2025 1:58:50 PM EST |
| 23.00 | 2.85 | 4.50 | 3.68 | % | 0.16 | 0 | 0 | 1.77 | -0.81 | 0.08 | -0.08 | 10/10/2025 1:58:50 PM EST | |||
| 23.50 | 2.90 | 5.00 | 3.95 | % | 0.17 | 0 | 0 | 1.99 | -0.84 | 0.07 | -0.07 | 10/10/2025 1:58:50 PM EST | |||
| 24.00 | 3.30 | 6.60 | 4.95 | % | 0.21 | 0 | 0 | 3.33 | -0.87 | 0.07 | -0.06 | 10/10/2025 1:58:50 PM EST | |||
| 24.50 | 3.70 | 6.20 | 4.95 | % | 0.20 | 0 | 0 | 2.55 | -0.89 | 0.06 | -0.05 | 10/10/2025 1:58:50 PM EST | |||
| 25.00 | 4.70 | 6.40 | 5.55 | 5.00 | -3.70 | -42.53% | 0.22 | 100 | 1 | 2.07 | -0.91 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 1:58:50 PM EST |
| 26.00 | 5.30 | 7.70 | 6.50 | % | 0.25 | 0 | 0 | 2.85 | -0.94 | 0.04 | -0.04 | 10/10/2025 1:58:50 PM EST | |||
| 27.00 | 6.00 | 8.40 | 7.20 | % | 0.27 | 0 | 0 | 2.28 | -0.96 | 0.03 | -0.03 | 10/10/2025 1:58:50 PM EST | |||
| 28.00 | 7.00 | 9.90 | 8.45 | % | 0.30 | 0 | 0 | 3.44 | -0.97 | 0.02 | -0.02 | 10/10/2025 1:58:50 PM EST | |||
| 29.00 | 8.40 | 10.40 | 9.40 | % | 0.32 | 0 | 0 | 2.43 | -0.98 | 0.01 | -0.01 | 10/10/2025 1:58:50 PM EST | |||
| 30.00 | 9.30 | 11.70 | 10.50 | % | 0.35 | 0 | 0 | 3.55 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:50 PM EST | |||
| 31.00 | 10.80 | 12.30 | 11.55 | % | 0.37 | 0 | 0 | 2.70 | -0.99 | 0.01 | -0.01 | 10/10/2025 1:58:50 PM EST | |||
| 31.50 | 10.60 | 13.50 | 12.05 | % | 0.38 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 32.00 | 11.00 | 13.40 | 12.20 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 32.50 | 11.50 | 13.90 | 12.70 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 33.00 | 12.10 | 14.40 | 13.25 | % | 0.40 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 33.50 | 12.60 | 14.70 | 13.65 | % | 0.41 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 34.00 | 13.40 | 15.20 | 14.30 | % | 0.42 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 35.00 | 14.00 | 17.70 | 15.85 | % | 0.45 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 36.00 | 15.10 | 17.20 | 16.15 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 36.50 | 15.70 | 17.90 | 16.80 | % | 0.46 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 37.00 | 16.00 | 18.20 | 17.10 | % | 0.46 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 37.50 | 16.50 | 18.80 | 17.65 | % | 0.47 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST | |||
| 40.00 | 19.00 | 22.70 | 20.85 | % | 0.52 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:50 PM EST |