Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $12.42 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 11.00 | 10.85 | % | 4.34 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 5.00 | 8.20 | 8.50 | 8.35 | % | 1.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 5.80 | 6.10 | 5.95 | % | 0.79 | 0 | 0 | 1.08 | 0.97 | 0.02 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 10.00 | 3.70 | 3.90 | 3.80 | 4.77 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.86 | 0.85 | 0.05 | -0.01 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 2.05 | 2.20 | 2.13 | 2.15 | +0.50 | +30.31% | 0.17 | 52 | 49 | 0.82 | 0.64 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.17 | +0.23 | +24.47% | 0.08 | 21 | 148 | 0.84 | 0.43 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.15 | +30.00% | 0.04 | 55 | 54 | 0.86 | 0.27 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.10 | +33.34% | 0.02 | 2 | 43 | 0.87 | 0.17 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.93 | 0.10 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 7 | 1.05 | 0.06 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.40 | -0.03 | 0.02 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 10.00 | 0.30 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 879 | 0.85 | -0.15 | 0.05 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 1.20 | 1.35 | 1.28 | 1.27 | -0.28 | -18.07% | 0.10 | 5 | 98 | 0.84 | -0.36 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 2.70 | 2.85 | 2.78 | 3.11 | 0.00 | 0.00% | 0.19 | 0 | 55 | 0.85 | -0.57 | 0.09 | -0.02 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 4.60 | 4.80 | 4.70 | % | 0.27 | 0 | 0 | 0.86 | -0.73 | 0.07 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 20.00 | 6.90 | 7.10 | 7.00 | % | 0.35 | 0 | 0 | 0.94 | -0.83 | 0.05 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 22.50 | 9.20 | 9.40 | 9.30 | % | 0.41 | 0 | 0 | 0.92 | -0.90 | 0.04 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 25.00 | 11.60 | 11.90 | 11.75 | % | 0.47 | 0 | 0 | 1.15 | -0.94 | 0.02 | 0.00 | 8/22/2025 3:59:55 PM EST |