Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $2.73 as of 9/2/2025 9:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 1.95 | 1.73 | % | 1.73 | 0 | 0 | 3.33 | 0.99 | 0.01 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 2.00 | 0.75 | 1.05 | 0.90 | 1.01 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.81 | 0.84 | 0.21 | 0.00 | 8/27/2025 | 9/2/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.78 | 0.51 | 0.33 | -0.01 | 8/28/2025 | 9/2/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.78 | 0.28 | 0.27 | 0.00 | 8/29/2025 | 9/2/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 4.31 | 0.12 | 0.17 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.25 | 0.63 | % | 0.10 | 0 | 0 | 5.03 | 0.05 | 0.09 | 0.00 | 9/2/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 9.66 | -0.01 | 0.01 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.07 | 8 | 0 | 1.88 | -0.16 | 0.21 | 0.00 | 9/2/2025 | 9/2/2025 3:59:53 PM EST | |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.63 | +0.26 | +70.27% | 0.13 | 5 | 7 | 1.85 | -0.49 | 0.33 | -0.01 | 9/2/2025 | 9/2/2025 3:59:53 PM EST |
| 4.00 | 1.30 | 1.60 | 1.45 | 1.29 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.31 | -0.72 | 0.27 | 0.00 | 8/15/2025 | 9/2/2025 3:59:53 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 6.29 | -0.88 | 0.17 | 0.00 | 9/2/2025 3:59:53 PM EST | |||
| 6.00 | 3.00 | 3.60 | 3.30 | % | 0.55 | 0 | 0 | 6.58 | -0.95 | 0.09 | 0.00 | 9/2/2025 3:59:53 PM EST |