Options Chain for BENTLEY SYS INC COM CL B (BSY) - $53.41 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.80 | 24.75 | % | 0.82 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 18.30 | 21.40 | 19.85 | % | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 12.80 | 16.10 | 14.45 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 8.30 | 10.80 | 9.55 | % | 0.21 | 0 | 0 | 0.53 | 0.98 | 0.01 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 50.00 | 5.30 | 5.60 | 5.45 | 5.40 | +1.10 | +25.59% | 0.11 | 3 | 58 | 0.25 | 0.84 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 2.00 | 2.15 | 2.08 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.24 | 0.52 | 0.08 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.60 | +0.15 | +33.34% | 0.01 | 2 | 2,016 | 0.35 | 0.19 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.29 | -0.16 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 55.00 | 2.10 | 2.25 | 2.18 | 2.20 | -0.60 | -21.43% | 0.04 | 17 | 39 | 0.25 | -0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 60.00 | 5.40 | 6.30 | 5.85 | % | 0.10 | 0 | 0 | 0.27 | -0.81 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 65.00 | 8.90 | 12.50 | 10.70 | % | 0.16 | 0 | 0 | 0.67 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 70.00 | 13.80 | 17.50 | 15.65 | % | 0.22 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 75.00 | 19.00 | 22.50 | 20.75 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |